Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytom Historical Data

BTM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.0112
+1.15%
$20.09 million $110,213
May 14, 2024 $0.011
-5.31%
$19.86 million $126,447
May 13, 2024 $0.0116
+3.21%
$20.83 million $118,303
May 12, 2024 $0.0112
+3.41%
$20.19 million $161,181
May 11, 2024 $0.0108
-0.14%
$19.52 million $90,736
May 10, 2024 $0.0109
-1.53%
$19.55 million $143,525
May 9, 2024 $0.011
+1.31%
$19.85 million $93,000
May 8, 2024 $0.0109
+2.74%
$19.59 million $103,123
May 7, 2024 $0.0106
-2.65%
$19.07 million $114,358
May 6, 2024 $0.0109
-1.71%
$19.58 million $104,615
May 5, 2024 $0.0111
-1.69%
$19.91 million $98,320
May 4, 2024 $0.0113
-0.73%
$20.28 million $98,905
May 3, 2024 $0.0113
+5.70%
$20.43 million $103,142
May 2, 2024 $0.0107
+2.34%
$19.33 million $106,255
May 1, 2024 $0.0105
-0.67%
$18.89 million $112,193
Apr 30, 2024 $0.0106
-4.98%
$19.01 million $111,567
Apr 29, 2024 $0.0112
-2.95%
$20.18 million $76,988
Apr 28, 2024 $0.0115
-1.84%
$20.79 million $103,417
Apr 27, 2024 $0.0118
+0.70%
$21.18 million $138,425
Apr 26, 2024 $0.0117
+0.46%
$21.02 million $125,637
Apr 25, 2024 $0.0116
+5.63%
$20.92 million $153,181
Apr 24, 2024 $0.011
-2.65%
$19.81 million $112,599
Apr 23, 2024 $0.0113
-0.01%
$20.35 million $104,653
Apr 22, 2024 $0.0113
-2.51%
$20.35 million $78,539
Apr 21, 2024 $0.0116
+15.27%
$20.87 million $180,172
Apr 20, 2024 $0.0101
+1.79%
$18.11 million $110,219
Apr 19, 2024 $0.00988
+0.74%
$17.79 million $142,874
Apr 18, 2024 $0.00982
+4.88%
$17.68 million $141,635
Apr 17, 2024 $0.00936
-2.23%
$16.85 million $117,890
Apr 16, 2024 $0.00957
+1.31%
$17.24 million $125,366
Apr 15, 2024 $0.00945
-1.36%
$17.02 million $143,176
Apr 14, 2024 $0.00958
-3.38%
$17.25 million $165,813
Apr 13, 2024 $0.00991
-7.20%
$17.85 million $167,383
Apr 12, 2024 $0.0107
-0.86%
$19.23 million $280,656
Apr 11, 2024 $0.0108
-2.04%
$19.4 million $417,286
Apr 10, 2024 $0.011
+0.34%
$19.83 million $356,846
Apr 9, 2024 $0.011
-3.24%
$19.76 million $234,622
Apr 8, 2024 $0.0113
+1.73%
$20.43 million $266,326
Apr 7, 2024 $0.0112
-1.78%
$20.08 million $188,914
Apr 6, 2024 $0.0114
+2.67%
$20.44 million $315,662
Apr 5, 2024 $0.0111
-3.16%
$19.91 million $367,063
Apr 4, 2024 $0.0114
+3.46%
$20.57 million $478,735
Apr 3, 2024 $0.011
-7.29%
$19.84 million $387,275
Apr 2, 2024 $0.0119
-5.40%
$21.4 million $388,575
Apr 1, 2024 $0.0126
-1.02%
$22.62 million $307,116
Mar 31, 2024 $0.0127
+2.36%
$22.85 million $346,197
Mar 30, 2024 $0.0124
-2.29%
$22.33 million $204,201
Mar 29, 2024 $0.0127
-6.20%
$22.86 million $360,387
Mar 28, 2024 $0.0135
+10.15%
$24.35 million $650,256
Mar 27, 2024 $0.0123
-6.41%
$22.1 million $556,895