Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytom Historical Data

BTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00888
+0.00%
$-- $15,786
Sep 22 $0.00773
+13.14%
$-- $395,216
Sep 15 $0.00746
-32.27%
$-- $1.08 million
Sep 8 $0.0111
-3.08%
$-- $326,782
Sep 1 $0.0125
-0.53%
$-- $333,671
Aug 25 $0.0122
-4.63%
$-- $476,120
Aug 18 $0.0148
+6.27%
$-- $812,065
Aug 11 $0.0131
+48.65%
$-- $815,832
Aug 4 $0.00896
+79.07%
$-- $134,236
Jul 28 $0.005
+117.43%
$9.01 million $73,881
Jul 21 $0.0023
-28.30%
$4.14 million $219,098
Jul 14 $0.000878
-81.86%
$-- $308,781
Jun 9 $0.00038
-35.59%
$-- $276,703
Jun 2 $0.000592
-68.89%
$1.05 million $594,515
May 26 $0.0019
+1.77%
$3.42 million $692,105
May 19 $0.00192
+1.96%
$3.38 million $271,467
May 12 $0.00187
+10.75%
$3.4 million $401,918
May 5 $0.00166
-16.08%
$3.04 million $497,980
Apr 28 $0.00199
-32.56%
$3.59 million $549,195
Apr 21 $0.00295
-3.99%
$5.32 million $615,919
Apr 14 $0.00333
-14.97%
$5.54 million $1.03 million
Apr 7 $0.00303
+107.29%
$7.06 million $573,819
Mar 31 $0.00146
-13.71%
$2.63 million $408,457
Mar 24 $0.00171
-2.65%
$3.05 million $346,323
Mar 17 $0.00177
+0.51%
$3.16 million $362,207
Mar 10 $0.00174
-4.55%
$3.16 million $344,919
Mar 3 $0.00198
-0.20%
$3.29 million $358,414
Feb 24 $0.00198
-21.53%
$3.57 million $413,916
Feb 17 $0.00254
+8.46%
$4.55 million $345,066
Feb 10 $0.00231
-5.27%
$4.22 million $345,796
Feb 3 $0.00243
-15.74%
$4.38 million $368,976
Jan 27 $0.00288
-2.95%
$5.18 million $422,134
Jan 20 $0.00306
+6.11%
$5.34 million $303,798
Jan 13 $0.00332
-4.73%
$5.2 million $196,784
Jan 6 $0.0035
-14.55%
$6.28 million $138,481
Dec 30 $0.00396
-4.42%
$7.38 million $368,708
Dec 23 $0.00387
-7.47%
$7.46 million $366,381
Dec 16 $0.00441
-18.04%
$7.52 million $414,910
Dec 9 $0.00539
-8.02%
$9.66 million $395,187
Dec 2 $0.00587
+5.79%
$10.56 million $451,244
Nov 25 $0.00555
+0.22%
$9.99 million $419,082
Nov 18 $0.00497
+12.77%
$9.97 million $374,696
Nov 11 $0.00446
-2.33%
$7.94 million $379,294
Nov 4 $0.00417
+3.28%
$8.17 million $360,654
Oct 28 $0.00404
-9.59%
$7.27 million $419,384
Oct 21 $0.00417
-3.36%
$8.04 million $342,561
Oct 14 $0.00431
-9.76%
$7.77 million $355,784
Oct 7 $0.00482
-6.43%
$8.61 million $39,028
Sep 30 $0.00514
-1.83%
$9.27 million $63,915
Sep 23 $0.00518
+2.53%
$9.42 million $58,414
Download