Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytom Historical Data

BTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.00888
+0.00%
$-- $15,786
Sep 27, 2025 $0.00773
+0.00%
$-- $17,168
Sep 26, 2025 $0.00773
-3.86%
$-- $17,134
Sep 23, 2025 $0.00821
+6.22%
$-- $188,083
Sep 22, 2025 $0.00683
-0.13%
$-- $172,831
Sep 21, 2025 $0.00737
+0.00%
$-- $174,228
Sep 20, 2025 $0.00746
+0.00%
$-- $190,990
Sep 19, 2025 $0.00909
-1.82%
$-- $179,165
Sep 18, 2025 $0.00964
-5.59%
$-- $199,701
Sep 17, 2025 $0.0112
-6.87%
$20.55 million $187,173
Sep 16, 2025 $0.0109
+0.00%
$-- $163,707
Sep 15, 2025 $0.011
+0.00%
$-- $162,759
Sep 13, 2025 $0.0111
+0.00%
$-- $163,676
Sep 10, 2025 $0.0114
+0.00%
$-- $163,106
Sep 7, 2025 $0.0116
-5.65%
$-- $163,363
Sep 5, 2025 $0.0125
+0.00%
$-- $154,978
Sep 1, 2025 $0.0126
+0.00%
$-- $178,694
Aug 31, 2025 $0.013
-5.36%
$-- $168,879
Aug 30, 2025 $0.0122
+0.00%
$-- $145,824
Aug 26, 2025 $0.013
+4.43%
$-- $173,274
Aug 25, 2025 $0.0125
-1.88%
$-- $157,022
Aug 22, 2025 $0.0148
+0.00%
$-- $167,859
Aug 21, 2025 $0.0133
-5.33%
$-- $151,825
Aug 20, 2025 $0.014
-0.79%
$-- $167,673
Aug 19, 2025 $0.0142
+7.77%
$-- $165,829
Aug 18, 2025 $0.0133
-4.00%
$-- $158,879
Aug 16, 2025 $0.0131
-3.83%
$23.54 million $162,355
Aug 15, 2025 $0.0122
+10.59%
$-- $160,369
Aug 13, 2025 $0.0128
+14.47%
$-- $208,029
Aug 12, 2025 $0.0114
+17.71%
$20.45 million $186,792
Aug 11, 2025 $0.00879
+0.00%
$-- $98,288
Aug 7, 2025 $0.00896
+8.49%
$-- $57,497
Aug 6, 2025 $0.00826
+16.52%
$14.87 million $24,156
Aug 5, 2025 $0.00709
+16.41%
$12.76 million $20,848
Aug 4, 2025 $0.00609
+21.69%
$10.96 million $31,736
Aug 3, 2025 $0.005
+19.17%
$9.01 million $15,613
Aug 2, 2025 $0.0042
+84.94%
$7.56 million $45,172
Aug 1, 2025 $0.00227
-0.36%
$4.09 million $658
Jul 31, 2025 $0.00228
+0.86%
$4.1 million $4,292
Jul 30, 2025 $0.00226
+0.00%
$4.07 million $0
Jul 29, 2025 $0.00226
+1.29%
$4.07 million $4,278
Jul 28, 2025 $0.00223
-3.09%
$4.01 million $3,867
Jul 27, 2025 $0.0023
+0.17%
$4.14 million $370
Jul 26, 2025 $0.0023
-1.71%
$4.14 million $2,053
Jul 25, 2025 $0.00234
+12.09%
$4.21 million $7,812
Jul 24, 2025 $0.00208
-0.19%
$3.75 million $1,667
Jul 23, 2025 $0.00209
-1.15%
$3.76 million $1,030
Jul 22, 2025 $0.00211
-15.52%
$3.8 million $9,925
Jul 21, 2025 $0.0025
-21.92%
$4.5 million $196,611
Jul 20, 2025 $0.000878
+0.00%
$-- $29
Download