Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Avalanche Reward Bearing Certificate Historical Data

AAVAXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $13.82
+9.74%
$155,022 $6
Sep 19, 2026 $12.26
+7.07%
$137,436 $10
Sep 18, 2026 $11.19
+0.00%
$-- $0
Sep 11, 2026 $11
+2.77%
$-- $1
Sep 8, 2026 $11.17
+2.39%
$-- $2
Sep 7, 2026 $11.08
+1.49%
$-- $2
Aug 31, 2026 $10.61
+3.65%
$121,550 $1
Aug 26, 2026 $10.56
-0.80%
$-- $1
Aug 24, 2026 $10.83
+2.51%
$-- $0.1
Aug 22, 2026 $10.47
-4.77%
$-- $1
Aug 21, 2026 $10.53
+1.35%
$-- $0
Aug 20, 2026 $10.02
+2.59%
$-- $6
Aug 19, 2026 $9.61
+12.76%
$110,474 $6
Aug 17, 2026 $8.38
-0.45%
$96,389 $1
Aug 16, 2026 $8.29
+5.29%
$95,335 $2
Aug 15, 2026 $8.4
-2.15%
$93,737 $0
Aug 14, 2026 $8.43
+10.01%
$94,166 $1
Aug 15, 2025 $36.48
-4.84%
$-- $0
Jul 18, 2025 $31.87
+3.72%
$-- $0
Jul 17, 2025 $30.68
+3.40%
$-- $0
Jul 3, 2025 $24.92
+0.09%
$-- $0
Jul 2, 2025 $24.91
+5.53%
$-- $0
Jun 8, 2025 $23.86
-2.35%
$-- $3
Jun 7, 2025 $24.53
-4.91%
$-- $3
Jun 6, 2025 $25.88
-0.91%
$-- $0
Jun 5, 2025 $26.07
+1.72%
$-- $9
Jun 4, 2025 $25.77
-3.41%
$-- $2
Download