FAYA Historical Data

FAYA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,600
Dec 1, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Dec 1, 11 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Dec 1, 10 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Dec 1, 9 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Dec 1, 8 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Dec 1, 7 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Dec 1, 6 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Dec 1, 5 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Dec 1, 4 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Dec 1, 3 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Dec 1, 2 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 1, 1 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,750
Dec 1, 12 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Download