FAYA Historical Data

FAYA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,677
May 30, 7 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,698
May 30, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,696
May 30, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,692
May 30, 4 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,690
May 30, 3 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,728
May 30, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,729
May 30, 1 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,728
May 30, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,708
May 29, 11 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,695
May 29, 10 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,701
May 29, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,684
May 29, 8 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,767
May 29, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,761
May 29, 6 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,752
May 29, 5 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,737
May 29, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,736
May 29, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,754
May 29, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,768
May 29, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,752
May 29, 12 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,768
May 29, 11 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,760
May 29, 10 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,755
May 29, 9 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,735
May 29, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,743
May 29, 7 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,740
May 29, 6 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,736
May 29, 5 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,718
May 29, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,720
May 29, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,685
May 29, 2 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,688
May 29, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,700
May 29, 12 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,692
May 28, 11 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,707
May 28, 10 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,704
May 28, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,720
May 28, 8 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,633
May 28, 7 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,639
May 28, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,556
May 28, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,986
May 28, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,420
May 28, 3 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,843
May 28, 2 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 11,263
May 28, 1 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 10,692
May 28, 12 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,123
May 28, 11 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 9,561
May 28, 10 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 9,000
May 28, 9 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 8,444
May 28, 8 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 7,867
May 28, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 7,295