FAYA Historical Data

FAYA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,667
Jun 1, 7 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,658
Jun 1, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,640
Jun 1, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,601
Jun 1, 4 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,595
Jun 1, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,587
Jun 1, 2 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,598
Jun 1, 1 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,604
Jun 1, 12 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,607
May 31, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,615
May 31, 10 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,599
May 31, 9 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,586
May 31, 8 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,598
May 31, 7 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,609
May 31, 6 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,609
May 31, 5 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,594
May 31, 4 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,606
May 31, 3 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,617
May 31, 2 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,625
May 31, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,640
May 31, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,645
May 31, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,642
May 31, 10 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,615
May 31, 9 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,620
May 31, 8 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,621
May 31, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,608
May 31, 6 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,630
May 31, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,677
May 31, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,666
May 31, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,665
May 31, 2 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,662
May 31, 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,649
May 31, 12 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,659
May 30, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,630
May 30, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,645
May 30, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,670
May 30, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,659
May 30, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,653
May 30, 6 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,667
May 30, 5 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,683
May 30, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,670
May 30, 3 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,642
May 30, 2 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,638
May 30, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,643
May 30, 12 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,635
May 30, 11 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,638
May 30, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,652
May 30, 9 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,665
May 30, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,677
May 30, 7 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,698