FAYA Historical Data

FAYA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,089
Jun 3, 8 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,090
Jun 3, 7 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,070
Jun 3, 6 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,070
Jun 3, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,071
Jun 3, 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,037
Jun 3, 3 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,031
Jun 3, 2 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,057
Jun 3, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,042
Jun 3, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,067
Jun 2, 11 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,055
Jun 2, 10 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,071
Jun 2, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,065
Jun 2, 8 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,083
Jun 2, 7 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,090
Jun 2, 6 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,098
Jun 2, 5 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,116
Jun 2, 4 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,111
Jun 2, 3 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,127
Jun 2, 2 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,153
Jun 2, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,136
Jun 2, 12 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,136
Jun 2, 11 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,198
Jun 2, 10 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,696
Jun 2, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,696
Jun 2, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,703
Jun 2, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,700
Jun 2, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,720
Jun 2, 5 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,716
Jun 2, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,734
Jun 2, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,735
Jun 2, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,711
Jun 2, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,732
Jun 2, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,713
Jun 1, 11 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,725
Jun 1, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,719
Jun 1, 9 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,723
Jun 1, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,707
Jun 1, 7 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,696
Jun 1, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,677
Jun 1, 5 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,674
Jun 1, 4 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,684
Jun 1, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,678
Jun 1, 2 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,665
Jun 1, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,670
Jun 1, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,657
Jun 1, 11 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,663
Jun 1, 10 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,673
Jun 1, 9 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,666
Jun 1, 8 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,667