FAYA Historical Data

FAYA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,203
Jun 5, 9 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,720
Jun 5, 8 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,738
Jun 5, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,746
Jun 5, 6 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,758
Jun 5, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,736
Jun 5, 4 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,717
Jun 5, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,716
Jun 5, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,709
Jun 5, 1 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,726
Jun 5, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,733
Jun 4, 11 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,722
Jun 4, 10 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,737
Jun 4, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,750
Jun 4, 8 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,744
Jun 4, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,753
Jun 4, 6 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,749
Jun 4, 5 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,729
Jun 4, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,751
Jun 4, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,747
Jun 4, 2 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,762
Jun 4, 1 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,746
Jun 4, 12 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,752
Jun 4, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,704
Jun 4, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,691
Jun 4, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,683
Jun 4, 8 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,670
Jun 4, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,670
Jun 4, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,678
Jun 4, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,680
Jun 4, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,722
Jun 4, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,722
Jun 4, 2 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,735
Jun 4, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,728
Jun 4, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,724
Jun 3, 11 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,733
Jun 3, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,711
Jun 3, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,704
Jun 3, 8 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,689
Jun 3, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,680
Jun 3, 6 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,687
Jun 3, 5 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,666
Jun 3, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,656
Jun 3, 3 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,657
Jun 3, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,626
Jun 3, 1 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,623
Jun 3, 12 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,624
Jun 3, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,606
Jun 3, 10 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,099
Jun 3, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,089