FAYA Historical Data

FAYA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,722
Jun 7, 10 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,723
Jun 7, 9 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,715
Jun 7, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,693
Jun 7, 7 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,695
Jun 7, 6 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,703
Jun 7, 5 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,699
Jun 7, 4 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,689
Jun 7, 3 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,695
Jun 7, 2 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,653
Jun 7, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,658
Jun 7, 12 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,652
Jun 6, 11 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,604
Jun 6, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,078
Jun 6, 9 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,104
Jun 6, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,111
Jun 6, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,081
Jun 6, 6 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,081
Jun 6, 5 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,066
Jun 6, 4 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,084
Jun 6, 3 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,077
Jun 6, 2 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,070
Jun 6, 1 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,073
Jun 6, 12 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,056
Jun 6, 11 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,051
Jun 6, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,984
Jun 6, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,494
Jun 6, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,514
Jun 6, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,501
Jun 6, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,493
Jun 6, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,509
Jun 6, 4 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,519
Jun 6, 3 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,510
Jun 6, 2 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,540
Jun 6, 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,539
Jun 6, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,537
Jun 5, 11 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,599
Jun 5, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,104
Jun 5, 9 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,070
Jun 5, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,089
Jun 5, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,108
Jun 5, 6 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,103
Jun 5, 5 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,116
Jun 5, 4 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,111
Jun 5, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,085
Jun 5, 2 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,096
Jun 5, 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,110
Jun 5, 12 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,121
Jun 5, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,129
Jun 5, 10 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,203