FAYA Historical Data

FAYA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 3,873
Jun 9, 11 AM $ 0.0₇925
+0.33%
$ 9.25 million $ 3,296
Jun 9, 10 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,929
Jun 9, 9 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,929
Jun 9, 8 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,929
Jun 9, 7 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,929
Jun 9, 6 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,929
Jun 9, 5 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,929
Jun 9, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,929
Jun 9, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,929
Jun 9, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,929
Jun 9, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,929
Jun 9, 12 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,929
Jun 8, 11 PM $ 0.0₇922
-0.43%
$ 9.22 million $ 2,929
Jun 8, 10 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 2,920
Jun 8, 9 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 2,627
Jun 8, 8 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 2,051
Jun 8, 7 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 1,628
Jun 8, 6 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 1,645
Jun 8, 5 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 1,620
Jun 8, 4 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 1,613
Jun 8, 3 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 1,858
Jun 8, 2 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 2,422
Jun 8, 1 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 3,010
Jun 8, 12 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 3,563
Jun 8, 11 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 4,143
Jun 8, 10 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 4,705
Jun 8, 9 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,273
Jun 8, 8 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 5,847
Jun 8, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,421
Jun 8, 6 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,979
Jun 8, 5 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 7,552
Jun 8, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 8,129
Jun 8, 3 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 8,696
Jun 8, 2 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,277
Jun 8, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,842
Jun 8, 12 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,419
Jun 7, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,978
Jun 7, 10 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,567
Jun 7, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,127
Jun 7, 8 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,693
Jun 7, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,131
Jun 7, 6 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,126
Jun 7, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,212
Jun 7, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,704
Jun 7, 3 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,721
Jun 7, 2 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,730
Jun 7, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,709
Jun 7, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,736
Jun 7, 11 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,722