FAYA Historical Data

FAYA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,066
Jun 11, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,075
Jun 11, 10 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,067
Jun 11, 9 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,047
Jun 11, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,037
Jun 11, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,041
Jun 11, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,025
Jun 11, 5 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,038
Jun 11, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,046
Jun 11, 3 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,038
Jun 11, 2 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,024
Jun 11, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,060
Jun 11, 12 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,068
Jun 10, 11 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,078
Jun 10, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,092
Jun 10, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,099
Jun 10, 8 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,106
Jun 10, 7 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,103
Jun 10, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,113
Jun 10, 5 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,101
Jun 10, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,105
Jun 10, 3 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,110
Jun 10, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,116
Jun 10, 1 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,115
Jun 10, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,139
Jun 10, 11 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,149
Jun 10, 10 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 12,945
Jun 10, 9 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,382
Jun 10, 8 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,824
Jun 10, 7 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,260
Jun 10, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,692
Jun 10, 5 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 10,124
Jun 10, 4 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 9,547
Jun 10, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 8,981
Jun 10, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 8,419
Jun 10, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 7,824
Jun 10, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 7,251
Jun 9, 11 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 6,681
Jun 9, 10 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 6,107
Jun 9, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 5,832
Jun 9, 8 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 5,840
Jun 9, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 5,837
Jun 9, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 5,819
Jun 9, 5 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 5,766
Jun 9, 4 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 5,279
Jun 9, 3 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 5,033
Jun 9, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,516
Jun 9, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 4,447
Jun 9, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 3,873
Jun 9, 11 AM $ 0.0₇925
+0.33%
$ 9.25 million $ 3,296