FAYA Historical Data

FAYA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,659
May 1, 8 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,650
May 1, 7 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,631
May 1, 6 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,601
May 1, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,599
May 1, 4 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,615
May 1, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,619
May 1, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,617
May 1, 1 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,620
May 1, 12 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,620
May 1, 11 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,636
May 1, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,640
May 1, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,650
May 1, 8 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,654
May 1, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,631
May 1, 6 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,628
May 1, 5 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,633
May 1, 4 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,652
May 1, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,678
May 1, 2 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,694
May 1, 1 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,712
May 1, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,714
Apr 30, 11 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,716
Apr 30, 10 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,742
Apr 30, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,722
Apr 30, 8 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,720
Apr 30, 7 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,717
Apr 30, 6 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,738
Apr 30, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,735
Apr 30, 4 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,741
Apr 30, 3 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,720
Apr 30, 2 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,719
Apr 30, 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,745
Apr 30, 12 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,746
Apr 30, 11 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,710
Apr 30, 10 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,171
Apr 30, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,137
Apr 30, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,163
Apr 30, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,152
Apr 30, 6 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,157
Apr 30, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,157
Apr 30, 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,139
Apr 30, 3 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,132
Apr 30, 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,135
Apr 30, 1 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,118
Apr 30, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,110
Apr 29, 11 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,095
Apr 29, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,073
Apr 29, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,079
Apr 29, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,092