FAYA Historical Data

FAYA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,688
May 5, 10 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,151
May 5, 9 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,152
May 5, 8 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,180
May 5, 7 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,175
May 5, 6 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,141
May 5, 5 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 12,590
May 5, 4 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 12,554
May 5, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,007
May 5, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,006
May 5, 1 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,459
May 5, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,462
May 5, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,451
May 5, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,467
May 5, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,480
May 5, 8 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,486
May 5, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,495
May 5, 6 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,479
May 5, 5 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,482
May 5, 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,499
May 5, 3 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 11,478
May 5, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,927
May 5, 1 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,937
May 5, 12 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,947
May 4, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,993
May 4, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,549
May 4, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,501
May 4, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,948
May 4, 7 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 10,942
May 4, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,964
May 4, 5 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,510
May 4, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,555
May 4, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,088
May 4, 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,095
May 4, 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,644
May 4, 12 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,632
May 4, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,638
May 4, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,629
May 4, 9 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 12,623
May 4, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,609
May 4, 7 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,603
May 4, 6 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,604
May 4, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,600
May 4, 4 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,583
May 4, 3 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,590
May 4, 2 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,135
May 4, 1 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,137
May 4, 12 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,122
May 3, 11 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,100
May 3, 10 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,099