FAYA Historical Data

FAYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,166
Jun 13, 12 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,160
Jun 13, 11 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,168
Jun 13, 10 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,182
Jun 13, 9 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,194
Jun 13, 8 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,194
Jun 13, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,193
Jun 13, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,181
Jun 13, 5 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,164
Jun 13, 4 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,159
Jun 13, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,219
Jun 13, 2 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,650
Jun 13, 1 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,145
Jun 13, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,170
Jun 12, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,154
Jun 12, 10 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,161
Jun 12, 9 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,171
Jun 12, 8 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,194
Jun 12, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,201
Jun 12, 6 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,180
Jun 12, 5 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,176
Jun 12, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,199
Jun 12, 3 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,182
Jun 12, 2 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,148
Jun 12, 1 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,137
Jun 12, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,150
Jun 12, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,129
Jun 12, 10 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,120
Jun 12, 9 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,122
Jun 12, 8 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,120
Jun 12, 7 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,130
Jun 12, 6 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,142
Jun 12, 5 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,134
Jun 12, 4 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,119
Jun 12, 3 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,132
Jun 12, 2 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,211
Jun 12, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,704
Jun 12, 12 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,680
Jun 11, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,674
Jun 11, 10 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,667
Jun 11, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,646
Jun 11, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,611
Jun 11, 7 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,600
Jun 11, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,621
Jun 11, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,633
Jun 11, 4 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,608
Jun 11, 3 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,624
Jun 11, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,590
Jun 11, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,093
Jun 11, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,066