FAYA Historical Data

FAYA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,157
May 10, 12 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,160
May 9, 11 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,167
May 9, 10 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,166
May 9, 9 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,155
May 9, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,156
May 9, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,153
May 9, 6 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,156
May 9, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,152
May 9, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,135
May 9, 3 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,117
May 9, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,100
May 9, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,096
May 9, 12 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,082
May 9, 11 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,087
May 9, 10 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,070
May 9, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,077
May 9, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,118
May 9, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,655
May 9, 6 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,664
May 9, 5 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,655
May 9, 4 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,642
May 9, 3 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,648
May 9, 2 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,649
May 9, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,624
May 9, 12 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,651
May 8, 11 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,638
May 8, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,636
May 8, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,637
May 8, 8 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,654
May 8, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,666
May 8, 6 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,688
May 8, 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,697
May 8, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,692
May 8, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,689
May 8, 2 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,702
May 8, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,696
May 8, 12 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,720
May 8, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,712
May 8, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,722
May 8, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,687
May 8, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,711
May 8, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,707
May 8, 6 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,684
May 8, 5 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,700
May 8, 4 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,732
May 8, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,717
May 8, 2 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,718
May 8, 1 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,730
May 8, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,692