FAYA Historical Data

FAYA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,146
May 18, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,707
May 18, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 4,266
May 18, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 4,830
May 18, 12 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 5,424
May 17, 11 PM $ 0.0₇922
-0.22%
$ 9.22 million $ 5,997
May 17, 10 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 6,578
May 17, 9 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,131
May 17, 8 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,699
May 17, 7 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 8,270
May 17, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 8,823
May 17, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,393
May 17, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,964
May 17, 3 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,526
May 17, 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,084
May 17, 1 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,651
May 17, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,213
May 17, 11 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,787
May 17, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,055
May 17, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,055
May 17, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,121
May 17, 7 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,601
May 17, 6 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,582
May 17, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,580
May 17, 4 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,555
May 17, 3 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,556
May 17, 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,544
May 17, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,546
May 17, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,512
May 16, 11 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,501
May 16, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,477
May 16, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,503
May 16, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,501
May 16, 7 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,487
May 16, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,510
May 16, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,513
May 16, 4 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,496
May 16, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,498
May 16, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,521
May 16, 1 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,528
May 16, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,543
May 16, 11 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,546
May 16, 10 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,563
May 16, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,553
May 16, 8 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,538
May 16, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,564
May 16, 6 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,569
May 16, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,576
May 16, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,617
May 16, 3 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,642