FAYA Historical Data

FAYA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,161
May 20, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,227
May 20, 3 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,710
May 20, 2 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,735
May 20, 1 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,732
May 20, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,738
May 19, 11 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,710
May 19, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,717
May 19, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,739
May 19, 8 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,714
May 19, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,742
May 19, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,754
May 19, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,748
May 19, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,748
May 19, 3 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,428
May 19, 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,858
May 19, 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,298
May 19, 12 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 11,723
May 19, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,137
May 19, 10 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 10,562
May 19, 9 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,995
May 19, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,407
May 19, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 8,843
May 19, 6 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 8,261
May 19, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 7,700
May 19, 4 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 7,128
May 19, 3 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 6,565
May 19, 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 5,974
May 19, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 5,406
May 19, 12 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 4,830
May 18, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,272
May 18, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 3,708
May 18, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 3,126
May 18, 8 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 2,565
May 18, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 1,986
May 18, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 1,399
May 18, 5 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 822
May 18, 4 PM $ 0.0₇926
+0.43%
$ 9.26 million $ 242
May 18, 3 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 15
May 18, 2 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 15
May 18, 1 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 15
May 18, 12 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 15
May 18, 11 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 15
May 18, 10 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 289
May 18, 9 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 846
May 18, 8 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 1,365
May 18, 7 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 1,427
May 18, 6 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,010
May 18, 5 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,581
May 18, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,146