FAYA Historical Data

FAYA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,285
May 24, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,272
May 24, 5 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,246
May 24, 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,244
May 24, 3 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,224
May 24, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,241
May 24, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,243
May 24, 12 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,254
May 23, 11 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,315
May 23, 10 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,831
May 23, 9 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,815
May 23, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,794
May 23, 7 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,807
May 23, 6 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,795
May 23, 5 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,788
May 23, 4 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,792
May 23, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,781
May 23, 2 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,771
May 23, 1 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,743
May 23, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,743
May 23, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,737
May 23, 10 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,708
May 23, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,694
May 23, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,655
May 23, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,670
May 23, 6 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,683
May 23, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,681
May 23, 4 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,684
May 23, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,691
May 23, 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,694
May 23, 1 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,690
May 23, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,677
May 22, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,690
May 22, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,691
May 22, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,688
May 22, 8 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,704
May 22, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,696
May 22, 6 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,680
May 22, 5 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,689
May 22, 4 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,676
May 22, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,681
May 22, 2 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,669
May 22, 1 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,654
May 22, 12 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,646
May 22, 11 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,656
May 22, 10 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,651
May 22, 9 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,661
May 22, 8 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,672
May 22, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,679
May 22, 6 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,693