FAYA Historical Data

FAYA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 9,926
May 26, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,942
May 26, 6 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,951
May 26, 5 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,017
May 26, 4 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,573
May 26, 3 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,149
May 26, 2 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,721
May 26, 1 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,315
May 26, 12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,891
May 25, 11 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,467
May 25, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,755
May 25, 9 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,752
May 25, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,750
May 25, 7 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,748
May 25, 6 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,740
May 25, 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,719
May 25, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,713
May 25, 3 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,741
May 25, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,733
May 25, 1 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,725
May 25, 12 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,725
May 25, 11 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,707
May 25, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,701
May 25, 9 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,704
May 25, 8 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,737
May 25, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,725
May 25, 6 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,739
May 25, 5 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,741
May 25, 4 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,755
May 25, 3 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,758
May 25, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,747
May 25, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,708
May 25, 12 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,697
May 24, 11 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,646
May 24, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,143
May 24, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,154
May 24, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,156
May 24, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,172
May 24, 6 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,168
May 24, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,179
May 24, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,195
May 24, 3 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,199
May 24, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,198
May 24, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,239
May 24, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,236
May 24, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,254
May 24, 10 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,287
May 24, 9 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,292
May 24, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,302
May 24, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,285