FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇925
+0.00%
$ -- $ 13,183
Today, at 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,175
Today, at 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,179
Today, at 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,185
Today, at 10 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,173
Today, at 9 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,153
Today, at 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,135
Today, at 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,119
Today, at 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,115
Today, at 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,121
Today, at 4 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,118
Today, at 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,119
Today, at 2 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,118
Today, at 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,131
Today, at 12 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,128
Yesterday, at 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,113
Yesterday, at 10 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,102
Yesterday, at 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,163
Yesterday, at 8 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,653
Yesterday, at 7 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,645
Yesterday, at 6 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,662
Yesterday, at 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,658
Yesterday, at 4 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,654
Yesterday, at 3 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,594
Yesterday, at 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,093
Yesterday, at 1 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,094
Yesterday, at 12 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,083
Yesterday, at 11 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,087
Yesterday, at 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,088
Yesterday, at 9 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,089
Yesterday, at 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,109
Yesterday, at 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,107
Yesterday, at 6 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,119
Yesterday, at 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,125
Yesterday, at 4 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,131
Yesterday, at 3 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,058
Yesterday, at 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,542
Yesterday, at 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,528
Yesterday, at 12 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,530
Jun 13, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,552
Jun 13, 10 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,541
Jun 13, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,555
Jun 13, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,564
Jun 13, 7 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,576
Jun 13, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,573
Jun 13, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,583
Jun 13, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,571
Jun 13, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,645
Jun 13, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,156
Jun 13, 1 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,166
Download