Rebirth and New Hope Historical Data

Rebirth Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₅847
+0.91%
$ 8,419 $ 86
May 17, 1 PM $ 0.0₅816
+0.00%
$ 8,114 $ 71
May 17, 12 PM $ 0.0₅818
+0.00%
$ 8,134 $ 61
May 17, 6 AM $ 0.0₅805
+0.00%
$ 8,006 $ 51
May 17, 5 AM $ 0.0₅806
+0.00%
$ 8,012 $ 49
May 17, 4 AM $ 0.0₅803
+0.13%
$ 7,978 $ 44
May 17, 1 AM $ 0.0₅808
+0.00%
$ 8,034 $ 21
May 17, 12 AM $ 0.0₅807
-0.02%
$ 8,018 $ 40
May 15, 7 PM $ 0.0₅847
+0.00%
$ -- $ 63
May 15, 6 PM $ 0.0₅856
+0.00%
$ 8,508 $ 54
May 15, 3 PM $ 0.0₅847
+0.51%
$ 8,421 $ 48
May 14, 3 PM $ 0.0₅866
+0.00%
$ 8,604 $ 33
May 14, 7 AM $ 0.0₅85
+0.44%
$ 8,452 $ 17
May 9, 5 PM $ 0.0₅892
+0.00%
$ 8,862 $ 105
May 9, 3 PM $ 0.0₅875
+0.00%
$ 8,698 $ 84
May 9, 4 AM $ 0.0₅893
+0.84%
$ 8,875 $ 66
May 4, 9 PM $ 0.0₅802
-12.39%
$ 7,969 $ 422
Apr 30, 2 PM $ 0.0₅864
+0.00%
$ 8,585 $ 72
Apr 29, 3 AM $ 0.0₅973
+1.82%
$ 9,674 $ 271
Apr 28, 10 PM $ 0.0₅951
+0.00%
$ 9,449 $ 243
Apr 28, 6 PM $ 0.00001
+0.00%
$ 9,973 $ 298
Apr 28, 3 PM $ 0.0₅993
-2.44%
$ 9,871 $ 157
Apr 28, 7 AM $ 0.0000103
+0.00%
$ 10,243 $ 169
Apr 27, 6 PM $ 0.0000102
+0.00%
$ 10,171 $ 219
Apr 26, 11 PM $ 0.0000102
+0.00%
$ 10,161 $ 622
Apr 26, 9 PM $ 0.0000102
+0.00%
$ 10,165 $ 668
Apr 26, 8 PM $ 0.0000102
-1.52%
$ 10,171 $ 701
Apr 26, 7 PM $ 0.0000105
+0.00%
$ 10,406 $ 784
Apr 26, 10 AM $ 0.0000119
-2.47%
$ 11,810 $ 1,684
Apr 26, 4 AM $ 0.0000118
+0.00%
$ 11,723 $ 1,772
Apr 26, 3 AM $ 0.0000119
+0.00%
$ 11,831 $ 1,753
Apr 26, 2 AM $ 0.000012
+0.00%
$ 11,925 $ 1,748
Apr 26, 1 AM $ 0.000012
+0.00%
$ 11,966 $ 1,744
Apr 25, 9 PM $ 0.0000126
+0.21%
$ 12,565 $ 2,055
Apr 25, 8 PM $ 0.000013
-0.20%
$ 12,922 $ 2,015
Apr 25, 1 PM $ 0.0₅972
+0.39%
$ 9,660 $ 960
Apr 25, 10 AM $ 0.0₅883
+0.00%
$ 8,782 $ 478
Apr 25, 9 AM $ 0.0₅874
+0.46%
$ 8,689 $ 447
Apr 25, 8 AM $ 0.0₅837
+1.86%
$ 8,320 $ 407
Apr 25, 12 AM $ 0.0₅831
-0.04%
$ 8,263 $ 124
Apr 24, 11 PM $ 0.0₅834
+0.00%
$ 8,286 $ 170
Apr 24, 1 PM $ 0.0₅787
+0.00%
$ 7,824 $ 138
Apr 24, 10 AM $ 0.0₅769
+0.00%
$ 7,643 $ 236
Apr 23, 1 PM $ 0.0₅799
-0.32%
$ 7,943 $ 288
Apr 23, 12 PM $ 0.0₅751
+0.00%
$ 7,469 $ 253
Apr 22, 11 PM $ 0.0₅79
+0.00%
$ 7,852 $ 163
Apr 22, 10 PM $ 0.0₅767
+1.06%
$ 7,630 $ 134
Apr 21, 3 PM $ 0.0₅685
+0.00%
$ 6,813 $ 83
Apr 21, 8 AM $ 0.0₅681
+0.00%
$ 6,772 $ 40
Apr 19, 4 PM $ 0.0₅737
+0.00%
$ 7,327 $ 183