Rebirth and New Hope Historical Data

Rebirth Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0000142
+0.00%
$ 14,150 $ 1,872
May 31, 5 PM $ 0.000014
+0.44%
$ 13,904 $ 1,875
May 31, 1 PM $ 0.0000163
+0.00%
$ 16,235 $ 2,548
May 31, 10 AM $ 0.0000163
-0.98%
$ 16,205 $ 2,581
May 31, 9 AM $ 0.0000165
+0.00%
$ 16,437 $ 2,580
May 31, 8 AM $ 0.0000164
+0.00%
$ 16,341 $ 2,584
May 31, 12 AM $ 0.0000136
+1.16%
$ 13,495 $ 1,930
May 30, 11 PM $ 0.0000131
+8.86%
$ 13,050 $ 1,500
May 30, 10 PM $ 0.0000121
+0.00%
$ 12,017 $ 1,162
May 30, 8 PM $ 0.0000127
-0.45%
$ 12,653 $ 1,104
May 30, 7 PM $ 0.0000128
-0.62%
$ 12,725 $ 1,117
May 30, 6 PM $ 0.0000129
+0.00%
$ 12,863 $ 1,070
May 30, 5 PM $ 0.0000131
-3.56%
$ 13,057 $ 1,059
May 30, 4 PM $ 0.0000146
+8.56%
$ 14,474 $ 997
May 30, 3 PM $ 0.0000131
-10.51%
$ 13,057 $ 822
May 30, 2 PM $ 0.000014
+22.66%
$ 13,962 $ 625
May 30, 5 AM $ 0.0₅969
+0.00%
$ 9,637 $ 182
May 30, 4 AM $ 0.0₅965
+7.12%
$ 9,596 $ 175
May 29, 2 PM $ 0.0₅91
+2.25%
$ 9,043 $ 151
May 28, 7 PM $ 0.0₅875
+0.00%
$ 8,700 $ 73
May 26, 2 PM $ 0.0₅962
+0.00%
$ 9,564 $ 25
May 25, 11 PM $ 0.0₅957
+0.00%
$ 9,508 $ 15
May 24, 3 PM $ 0.0₅898
-0.64%
$ 8,925 $ 177
May 24, 1 PM $ 0.0₅929
-0.83%
$ 9,231 $ 154
May 24, 6 AM $ 0.0₅917
+0.00%
$ 9,117 $ 120
May 24, 5 AM $ 0.0₅92
+0.00%
$ 9,143 $ 114
May 24, 2 AM $ 0.0₅896
+0.00%
$ 8,909 $ 129
May 23, 7 PM $ 0.0₅899
+0.37%
$ 8,932 $ 288
May 23, 12 AM $ 0.0₅99
+0.00%
$ 9,841 $ 51
May 22, 8 AM $ 0.0000102
-0.49%
$ 10,117 $ 33
May 22, 6 AM $ 0.0₅947
+0.12%
$ 9,416 $ 15
May 20, 10 PM $ 0.0₅929
+0.00%
$ 9,231 $ 232
May 20, 9 PM $ 0.0₅934
+0.00%
$ 9,287 $ 220
May 20, 8 PM $ 0.0₅932
+0.00%
$ 9,264 $ 211
May 20, 1 PM $ 0.0₅885
+0.00%
$ 8,796 $ 22
May 19, 10 AM $ 0.0₅894
+0.00%
$ 8,889 $ 241
May 19, 6 AM $ 0.0₅905
+0.00%
$ 8,992 $ 263
May 19, 3 AM $ 0.0₅914
+0.00%
$ 9,083 $ 250
May 18, 10 PM $ 0.0₅942
+0.00%
$ 9,367 $ 208
May 18, 12 PM $ 0.0₅945
+0.00%
$ 9,397 $ 445
May 18, 11 AM $ 0.0₅907
+0.87%
$ 9,014 $ 435
May 18, 10 AM $ 0.0₅895
+0.69%
$ 8,892 $ 347
May 18, 2 AM $ 0.0₅885
+0.00%
$ 8,797 $ 297
May 18, 12 AM $ 0.0₅878
+0.00%
$ 8,728 $ 311
May 17, 10 PM $ 0.0₅894
-0.49%
$ 8,887 $ 286
May 17, 9 PM $ 0.0₅896
-1.74%
$ 8,906 $ 263
May 17, 8 PM $ 0.0₅909
+0.00%
$ 9,034 $ 234
May 17, 7 PM $ 0.0₅899
+0.00%
$ 8,941 $ 228
May 17, 6 PM $ 0.0₅893
+1.60%
$ 8,874 $ 205
May 17, 3 PM $ 0.0₅846
+0.00%
$ 8,407 $ 104