Rebirth and New Hope Historical Data

Rebirth Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000015
+0.00%
$ 14,951 $ 1,440
Jun 9, 3 PM $ 0.0000147
+42.84%
$ 14,577 $ 1,425
Jun 9, 11 AM $ 0.0000103
+0.00%
$ 10,194 $ 421
Jun 9, 10 AM $ 0.0000104
+0.00%
$ 10,329 $ 402
Jun 9, 3 AM $ 0.0000116
+0.00%
$ 11,541 $ 682
Jun 9, 12 AM $ 0.0000119
-0.41%
$ 11,816 $ 680
Jun 8, 1 PM $ 0.0000117
+0.77%
$ 11,626 $ 1,685
Jun 8, 12 PM $ 0.0000116
-3.98%
$ 11,544 $ 1,634
Jun 8, 11 AM $ 0.0000121
+0.00%
$ -- $ 1,728
Jun 8, 10 AM $ 0.0000124
-0.11%
$ 12,297 $ 1,729
Jun 8, 9 AM $ 0.0000124
-9.06%
$ 12,298 $ 1,728
Jun 8, 2 AM $ 0.0000137
+1.37%
$ 13,573 $ 1,411
Jun 7, 10 PM $ 0.0000129
+0.00%
$ 12,863 $ 1,370
Jun 7, 8 PM $ 0.0000157
+33.93%
$ 15,613 $ 978
Jun 7, 7 PM $ 0.0000117
+16.72%
$ 11,637 $ 278
Jun 7, 6 PM $ 0.00001
+0.00%
$ 9,978 $ 233
Jun 7, 5 PM $ 0.0000105
+0.81%
$ 10,455 $ 238
Jun 7, 4 PM $ 0.0000102
+0.00%
$ -- $ 139
Jun 6, 9 PM $ 0.0₅913
+0.00%
$ 9,076 $ 488
Jun 6, 8 PM $ 0.0₅908
+0.00%
$ 9,027 $ 463
Jun 6, 2 PM $ 0.0000104
+0.00%
$ 10,380 $ 316
Jun 6, 1 PM $ 0.0000105
-0.21%
$ 10,421 $ 300
Jun 6, 12 PM $ 0.0₅992
+0.00%
$ 9,857 $ 286
Jun 6, 11 AM $ 0.0₅951
+0.00%
$ 9,455 $ 224
Jun 5, 12 PM $ 0.0000107
+0.00%
$ 10,624 $ 157
Jun 4, 5 PM $ 0.0000105
-0.19%
$ 10,487 $ 317
Jun 4, 4 PM $ 0.0000108
+0.00%
$ 10,727 $ 683
Jun 4, 3 PM $ 0.0000109
+2.44%
$ 10,855 $ 683
Jun 4, 2 PM $ 0.0000106
-0.90%
$ 10,508 $ 638
Jun 4, 12 PM $ 0.0000104
+0.44%
$ 10,348 $ 636
Jun 4, 11 AM $ 0.0000103
+1.19%
$ 10,286 $ 635
Jun 4, 7 AM $ 0.0000105
+0.00%
$ 10,462 $ 598
Jun 4, 4 AM $ 0.0000108
+0.00%
$ 10,700 $ 565
Jun 4, 3 AM $ 0.0000107
+2.76%
$ 10,682 $ 557
Jun 3, 8 PM $ 0.0000108
+1.56%
$ 10,711 $ 527
Jun 3, 7 PM $ 0.0000106
+0.51%
$ 10,571 $ 545
Jun 3, 4 PM $ 0.0000107
-17.63%
$ 10,598 $ 551
Jun 2, 8 PM $ 0.0000107
+0.00%
$ 10,637 $ 193
Jun 2, 2 PM $ 0.0000113
-3.57%
$ 11,187 $ 179
Jun 1, 9 PM $ 0.0000122
-2.01%
$ 12,093 $ 529
Jun 1, 6 PM $ 0.0000125
+0.00%
$ 12,385 $ 605
Jun 1, 4 PM $ 0.0000122
+0.00%
$ 12,175 $ 708
Jun 1, 3 PM $ 0.0000123
-0.01%
$ 12,204 $ 707
Jun 1, 2 PM $ 0.0000123
-0.50%
$ 12,208 $ 965
Jun 1, 1 PM $ 0.0000125
-2.28%
$ 12,432 $ 1,160
Jun 1, 12 PM $ 0.0000128
+0.00%
$ 12,723 $ 1,131
Jun 1, 8 AM $ 0.0000124
+2.31%
$ 12,318 $ 1,119
Jun 1, 7 AM $ 0.0000121
+0.00%
$ 12,015 $ 1,078
Jun 1, 6 AM $ 0.0000118
-8.82%
$ 11,774 $ 1,062
Jun 1, 12 AM $ 0.000014
+0.00%
$ 13,907 $ 1,340