Rebirth and New Hope Historical Data

Rebirth
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000115
+0.00%
$ 11,458 $ 53
Today, at 3 AM $ 0.0000115
-0.91%
$ 11,458 $ 53
Yesterday, at 9 AM $ 0.0000119
+0.00%
$ 11,808 $ 162
Yesterday, at 7 AM $ 0.0000116
+0.00%
$ 11,572 $ 151
Yesterday, at 12 AM $ 0.0000113
+0.00%
$ 11,254 $ 153
Jun 15, 9 PM $ 0.0000114
+0.00%
$ 11,302 $ 128
Jun 15, 2 PM $ 0.0000114
+0.00%
$ 11,381 $ 734
Jun 15, 1 PM $ 0.0000115
+0.00%
$ 11,405 $ 729
Jun 15, 3 AM $ 0.0000114
+0.00%
$ 11,296 $ 667
Jun 14, 10 PM $ 0.0000109
+0.00%
$ 10,787 $ 638
Jun 14, 9 PM $ 0.0000113
+0.44%
$ 11,266 $ 625
Jun 14, 5 PM $ 0.0000112
+0.00%
$ 11,170 $ 539
Jun 14, 3 PM $ 0.000012
+0.00%
$ 11,881 $ 217
Jun 13, 11 PM $ 0.0000121
+0.00%
$ 12,027 $ 150
Jun 13, 3 PM $ 0.0000122
+0.00%
$ 12,124 $ 152
Jun 13, 8 AM $ 0.0000117
-0.11%
$ 11,627 $ 79
Jun 12, 4 PM $ 0.0000115
+0.25%
$ 11,403 $ 183
Jun 12, 12 AM $ 0.0000117
+0.00%
$ -- $ 188
Jun 11, 11 PM $ 0.0000118
+0.00%
$ 11,751 $ 182
Jun 11, 3 PM $ 0.000011
+0.69%
$ 10,955 $ 298
Jun 11, 6 AM $ 0.0000112
+0.00%
$ 11,131 $ 283
Jun 10, 10 PM $ 0.0000106
+0.00%
$ 10,494 $ 324
Jun 10, 9 PM $ 0.0000105
-0.44%
$ 10,441 $ 334
Jun 10, 8 PM $ 0.0000106
+0.00%
$ 10,547 $ 331
Jun 10, 7 PM $ 0.0000107
-0.42%
$ 10,672 $ 1,136
Jun 10, 6 PM $ 0.0000106
+0.00%
$ 10,501 $ 1,921
Jun 10, 3 PM $ 0.0000105
+0.00%
$ 10,437 $ 2,987
Jun 10, 2 PM $ 0.0000105
+0.80%
$ 10,412 $ 2,976
Jun 10, 1 PM $ 0.0000102
+0.00%
$ 10,181 $ 2,919
Jun 10, 10 AM $ 0.0000101
+0.00%
$ 10,075 $ 3,026
Jun 10, 9 AM $ 0.0000102
+0.00%
$ 10,125 $ 3,027
Jun 10, 12 AM $ 0.0000105
-1.38%
$ 10,449 $ 3,279
Jun 9, 11 PM $ 0.0000107
-0.59%
$ 10,619 $ 3,333
Jun 9, 10 PM $ 0.0000108
-0.52%
$ 10,712 $ 3,350
Jun 9, 9 PM $ 0.0000109
-1.91%
$ 10,827 $ 3,360
Jun 9, 8 PM $ 0.0000113
-0.64%
$ 11,187 $ 3,409
Jun 9, 7 PM $ 0.0000112
-23.78%
$ 11,180 $ 3,285
Jun 9, 6 PM $ 0.0000148
+8.33%
$ 14,751 $ 3,343
Jun 9, 5 PM $ 0.0000138
-6.24%
$ 13,723 $ 2,011
Jun 9, 4 PM $ 0.000015
+0.00%
$ 14,951 $ 1,440
Jun 9, 3 PM $ 0.0000147
+42.84%
$ 14,577 $ 1,425
Jun 9, 11 AM $ 0.0000103
+0.00%
$ 10,194 $ 421
Jun 9, 10 AM $ 0.0000104
+0.00%
$ 10,329 $ 402
Jun 9, 3 AM $ 0.0000116
+0.00%
$ 11,541 $ 682
Jun 9, 12 AM $ 0.0000119
-0.41%
$ 11,816 $ 680
Jun 8, 1 PM $ 0.0000117
+0.77%
$ 11,626 $ 1,685
Jun 8, 12 PM $ 0.0000116
-3.98%
$ 11,544 $ 1,634
Jun 8, 11 AM $ 0.0000121
+0.00%
$ -- $ 1,728
Jun 8, 10 AM $ 0.0000124
-0.11%
$ 12,297 $ 1,729
Jun 8, 9 AM $ 0.0000124
-9.06%
$ 12,298 $ 1,728
Download