RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00258
+0.00%
$ 762,312 $ 62
Yesterday $ 0.00257
-0.17%
$ 760,176 $ 217
Jun 23, 2026 $ 0.00258
-1.48%
$ 761,433 $ 2
Jun 22, 2026 $ 0.00262
-2.27%
$ 773,496 $ 1,079
Jun 21, 2026 $ 0.00246
-8.63%
$ 728,408 $ 39
Jun 20, 2026 $ 0.0027
-0.64%
$ 797,233 $ 16
Jun 19, 2026 $ 0.00272
-0.55%
$ 802,395 $ 22
Jun 18, 2026 $ 0.00273
-3.41%
$ 806,807 $ 562
Jun 17, 2026 $ 0.00289
+3.71%
$ 852,723 $ 409
Jun 16, 2026 $ 0.00278
-1.23%
$ 822,229 $ 431
Jun 15, 2026 $ 0.00287
-0.94%
$ 849,437 $ 705
Jun 14, 2026 $ 0.0029
-2.07%
$ 857,659 $ 586
Jun 13, 2026 $ 0.00296
-15.11%
$ 875,757 $ 1,041
Jun 12, 2026 $ 0.00349
+18.18%
$ 1.03 million $ 21
Jun 11, 2026 $ 0.00295
-2.90%
$ 872,901 $ 198
Jun 10, 2026 $ 0.00327
-0.03%
$ 967,262 $ 4
Jun 9, 2026 $ 0.00327
+0.24%
$ 967,560 $ 2
Jun 8, 2026 $ 0.00346
+4.13%
$ 1.02 million $ 118
Jun 7, 2026 $ 0.00298
-10.81%
$ 881,600 $ 174
Jun 6, 2026 $ 0.00334
+0.00%
$ 988,442 $ 15
Jun 5, 2026 $ 0.00294
-13.06%
$ 867,434 $ 209
Jun 4, 2026 $ 0.00359
-0.23%
$ 1.06 million $ 349
Jun 3, 2026 $ 0.0036
+4.58%
$ 1.06 million $ 23
Jun 2, 2026 $ 0.00335
-8.37%
$ 988,558 $ 38
Jun 1, 2026 $ 0.00365
-3.15%
$ 1.08 million $ 144
May 31, 2026 $ 0.00377
+7.28%
$ 1.11 million $ 1,051
May 30, 2026 $ 0.00316
-8.03%
$ 933,386 $ 73
May 29, 2026 $ 0.00343
+14.84%
$ 1.01 million $ 495
May 28, 2026 $ 0.00299
-0.22%
$ 883,699 $ 609
May 27, 2026 $ 0.003
-6.69%
$ 885,708 $ 48
May 26, 2026 $ 0.00321
-5.84%
$ 949,371 $ 133
May 25, 2026 $ 0.00341
+11.30%
$ 1.01 million $ 73
May 24, 2026 $ 0.00367
-1.54%
$ 1.09 million $ 38
May 23, 2026 $ 0.00373
-1.11%
$ 1.1 million $ 22
May 22, 2026 $ 0.00377
+33.38%
$ 1.12 million $ 2,056
May 21, 2026 $ 0.00343
+18.74%
$ -- $ 41
May 20, 2026 $ 0.00289
-8.53%
$ 854,688 $ 486
May 19, 2026 $ 0.00316
-2.15%
$ 934,412 $ 36
May 18, 2026 $ 0.00323
+6.99%
$ 954,991 $ 1,243
May 17, 2026 $ 0.0032
-4.71%
$ 946,698 $ 665
May 16, 2026 $ 0.00336
-7.61%
$ 993,448 $ 942
May 15, 2026 $ 0.00364
-5.14%
$ 1.08 million $ 7
May 14, 2026 $ 0.00384
-3.60%
$ 1.13 million $ 467
May 13, 2026 $ 0.00374
+1.05%
$ 1.11 million $ 785
May 12, 2026 $ 0.00348
-4.02%
$ 1.03 million $ 47
May 11, 2026 $ 0.00363
-8.41%
$ 1.07 million $ 155
May 10, 2026 $ 0.00354
-5.43%
$ 1.05 million $ 184
May 9, 2026 $ 0.00374
-8.00%
$ 1.11 million $ 99
May 8, 2026 $ 0.00407
+12.43%
$ 1.2 million $ 749
May 7, 2026 $ 0.00362
-7.38%
$ 1.07 million $ 629
Download