RibusToken Historical Data

RIB Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00588
+0.74%
$ 1.74 million $ 4,861
May 15, 2025 $ 0.0056
-5.35%
$ 1.65 million $ 166
May 14, 2025 $ 0.00591
-3.41%
$ 1.75 million $ 2,173
May 13, 2025 $ 0.00612
+2.07%
$ 1.81 million $ 3,373
May 12, 2025 $ 0.006
+1.25%
$ 1.77 million $ 6,072
May 11, 2025 $ 0.00592
+3.24%
$ 1.75 million $ 1,963
May 10, 2025 $ 0.00574
-1.29%
$ 1.69 million $ 1,034
May 9, 2025 $ 0.00582
+1.61%
$ 1.72 million $ 1,487
May 8, 2025 $ 0.00573
-0.88%
$ 1.69 million $ 1,477
May 7, 2025 $ 0.00579
+1.11%
$ 1.71 million $ 505
May 6, 2025 $ 0.0056
-6.05%
$ 1.65 million $ 222
May 5, 2025 $ 0.00596
+4.51%
$ 1.76 million $ 5,871
May 4, 2025 $ 0.0057
-6.22%
$ 1.69 million $ 609
May 3, 2025 $ 0.00608
-4.45%
$ 1.8 million $ 1,469
May 2, 2025 $ 0.00636
+7.66%
$ 1.88 million $ 13,829
May 1, 2025 $ 0.00593
-12.28%
$ 1.75 million $ 2,451
Apr 30, 2025 $ 0.0055
-3.33%
$ 1.63 million $ 5,524
Apr 29, 2025 $ 0.00569
+2.02%
$ 1.68 million $ 318
Apr 28, 2025 $ 0.00558
-3.66%
$ 1.65 million $ 273
Apr 27, 2025 $ 0.00579
-0.87%
$ 1.71 million $ 437
Apr 26, 2025 $ 0.00584
+0.10%
$ 1.73 million $ 2,922
Apr 25, 2025 $ 0.00584
+1.96%
$ 1.72 million $ 105
Apr 24, 2025 $ 0.00546
+0.46%
$ -- $ 10,428
Apr 23, 2025 $ 0.00544
-9.35%
$ 1.61 million $ 10,545
Apr 22, 2025 $ 0.006
+1.66%
$ 1.77 million $ 344
Apr 21, 2025 $ 0.0059
-9.19%
$ 1.74 million $ 60
Apr 20, 2025 $ 0.0065
+8.25%
$ 1.92 million $ 8
Apr 19, 2025 $ 0.006
+4.31%
$ 1.77 million $ 7,833
Apr 18, 2025 $ 0.00576
-7.65%
$ 1.7 million $ 210
Apr 17, 2025 $ 0.00623
+0.01%
$ 1.84 million $ 2,797
Apr 16, 2025 $ 0.00623
-1.66%
$ 1.84 million $ 4,757
Apr 15, 2025 $ 0.00616
+0.92%
$ 1.82 million $ 5,486
Apr 14, 2025 $ 0.0061
+2.55%
$ 1.8 million $ 4,521
Apr 13, 2025 $ 0.00595
-5.89%
$ 1.76 million $ 271
Apr 12, 2025 $ 0.00633
-2.12%
$ 1.87 million $ 5,138
Apr 11, 2025 $ 0.00646
+1.84%
$ 1.91 million $ 1,436
Apr 10, 2025 $ 0.00635
+3.73%
$ 1.88 million $ 7,975
Apr 9, 2025 $ 0.00612
+8.58%
$ 1.81 million $ 6,755
Apr 8, 2025 $ 0.00563
-5.81%
$ 1.66 million $ 9
Apr 7, 2025 $ 0.00598
-1.86%
$ 1.77 million $ 6,817
Apr 6, 2025 $ 0.0061
+4.91%
$ 1.8 million $ 2,614
Apr 5, 2025 $ 0.00581
+0.76%
$ 1.72 million $ 1,993
Apr 4, 2025 $ 0.00577
-8.63%
$ 1.7 million $ 1,819
Apr 3, 2025 $ 0.00631
+5.00%
$ 1.86 million $ 4,836
Apr 2, 2025 $ 0.00601
-1.83%
$ 1.78 million $ 4,857
Apr 1, 2025 $ 0.00612
-1.33%
$ 1.81 million $ 10,215
Mar 31, 2025 $ 0.0062
+7.88%
$ 1.83 million $ 7,532
Mar 30, 2025 $ 0.00575
-3.87%
$ 1.7 million $ 300
Mar 29, 2025 $ 0.00598
-2.17%
$ 1.77 million $ 136
Mar 28, 2025 $ 0.00612
-6.65%
$ 1.81 million $ 7,359