RibusToken Historical Data

RIB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00705
-0.01%
$ 2.08 million $ 3,749
Dec 3, 12 AM $ 0.00667
+0.01%
$ 1.97 million $ 3,751
Dec 2, 11 PM $ 0.00666
-6.29%
$ 1.97 million $ 3,538
Dec 2, 10 PM $ 0.00711
+0.00%
$ 2.1 million $ 3,741
Dec 2, 9 PM $ 0.00711
+0.02%
$ 2.1 million $ 3,744
Dec 2, 8 PM $ 0.00666
+0.08%
$ 1.97 million $ 3,743
Dec 2, 7 PM $ 0.00666
+0.03%
$ 1.97 million $ 173
Dec 2, 6 PM $ 0.00665
-0.07%
$ 1.97 million $ 171
Dec 2, 5 PM $ 0.00666
-6.14%
$ 1.97 million $ 172
Dec 2, 4 PM $ 0.00709
-0.01%
$ 2.1 million $ 103
Dec 2, 3 PM $ 0.0071
+0.13%
$ 2.1 million $ 103
Dec 2, 2 PM $ 0.00709
+0.25%
$ 2.1 million $ 125
Dec 2, 1 PM $ 0.00707
+0.00%
$ 2.09 million $ 457
Dec 2, 12 PM $ 0.00708
+0.32%
$ 2.09 million $ 508
Dec 2, 11 AM $ 0.00705
+0.04%
$ 2.08 million $ 510
Dec 2, 10 AM $ 0.0068
-0.15%
$ 2.01 million $ 513
Dec 2, 9 AM $ 0.00681
+0.02%
$ 2.01 million $ 439
Dec 2, 8 AM $ 0.00681
+0.00%
$ 2.01 million $ 476
Dec 2, 7 AM $ 0.00681
-0.01%
$ 2.01 million $ 477
Dec 2, 6 AM $ 0.00681
+0.03%
$ 2.01 million $ 476
Dec 2, 5 AM $ 0.00681
+0.01%
$ 2.01 million $ 476
Dec 2, 4 AM $ 0.00681
-3.71%
$ 2.01 million $ 476
Dec 2, 3 AM $ 0.00707
-0.01%
$ 2.09 million $ 493
Dec 2, 2 AM $ 0.00708
-0.21%
$ 2.09 million $ 493
Dec 2, 1 AM $ 0.00709
+5.82%
$ 2.1 million $ 502
Dec 2, 12 AM $ 0.0067
-0.01%
$ 1.98 million $ 477
Dec 1, 11 PM $ 0.0067
-5.52%
$ 1.98 million $ 477
Dec 1, 10 PM $ 0.00709
-0.04%
$ 2.1 million $ 482
Dec 1, 9 PM $ 0.0071
+0.04%
$ 2.1 million $ 493
Dec 1, 8 PM $ 0.00709
+0.05%
$ 2.1 million $ 493
Dec 1, 7 PM $ 0.00709
-0.06%
$ 2.09 million $ 556
Dec 1, 6 PM $ 0.00709
-0.22%
$ 2.09 million $ 557
Dec 1, 5 PM $ 0.0071
-0.02%
$ 2.1 million $ 786
Dec 1, 4 PM $ 0.00711
+0.00%
$ 2.1 million $ 786
Dec 1, 3 PM $ 0.00711
-0.05%
$ 2.1 million $ 786
Dec 1, 2 PM $ 0.00711
+2.23%
$ 2.1 million $ 765
Dec 1, 1 PM $ 0.00696
-0.18%
$ 2.06 million $ 822
Dec 1, 12 PM $ 0.00697
-1.37%
$ 2.06 million $ 772
Dec 1, 11 AM $ 0.00707
+0.39%
$ 2.09 million $ 780
Dec 1, 10 AM $ 0.00704
-0.18%
$ 2.08 million $ 773
Dec 1, 9 AM $ 0.00685
-0.03%
$ 2.02 million $ 774
Dec 1, 8 AM $ 0.00685
+0.02%
$ 2.02 million $ 715
Dec 1, 7 AM $ 0.00684
-0.42%
$ 2.02 million $ 715
Dec 1, 6 AM $ 0.00687
-0.09%
$ 2.03 million $ 718
Dec 1, 5 AM $ 0.00687
+0.07%
$ 2.03 million $ 718
Dec 1, 4 AM $ 0.00688
+0.02%
$ 2.03 million $ 717
Dec 1, 3 AM $ 0.00687
-0.12%
$ 2.03 million $ 718
Dec 1, 2 AM $ 0.00689
-0.04%
$ 2.04 million $ 768
Dec 1, 1 AM $ 0.00689
-0.65%
$ 2.04 million $ 762
Dec 1, 12 AM $ 0.00694
+0.03%
$ 2.05 million $ 760
Download