RibusToken Historical Data

RIB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00712
+0.03%
$ 2.1 million $ 468
Dec 5, 1 AM $ 0.00712
+0.01%
$ 2.1 million $ 468
Dec 5, 12 AM $ 0.00712
-0.01%
$ 2.1 million $ 468
Dec 4, 11 PM $ 0.00691
+0.01%
$ 2.04 million $ 550
Dec 4, 10 PM $ 0.00712
-0.02%
$ 2.1 million $ 577
Dec 4, 9 PM $ 0.00712
+2.76%
$ 2.1 million $ 1,109
Dec 4, 8 PM $ 0.00715
-0.08%
$ 2.11 million $ 1,021
Dec 4, 7 PM $ 0.00715
-0.04%
$ 2.11 million $ 1,054
Dec 4, 6 PM $ 0.00715
+5.41%
$ 2.11 million $ 1,053
Dec 4, 5 PM $ 0.00678
+0.46%
$ 2 million $ 993
Dec 4, 4 PM $ 0.00676
-0.06%
$ 2 million $ 963
Dec 4, 3 PM $ 0.00676
-0.01%
$ 2 million $ 991
Dec 4, 2 PM $ 0.00677
-6.23%
$ 2 million $ 991
Dec 4, 1 PM $ 0.00721
+0.20%
$ 2.13 million $ 1,018
Dec 4, 12 PM $ 0.0072
+0.21%
$ 2.13 million $ 1,016
Dec 4, 11 AM $ 0.00719
-0.01%
$ 2.12 million $ 3,053
Dec 4, 10 AM $ 0.00719
+2.91%
$ 2.12 million $ 3,058
Dec 4, 9 AM $ 0.00698
-0.02%
$ 2.06 million $ 2,757
Dec 4, 8 AM $ 0.00698
-0.08%
$ 2.06 million $ 2,758
Dec 4, 7 AM $ 0.00699
-0.01%
$ 2.07 million $ 2,761
Dec 4, 6 AM $ 0.00699
-2.89%
$ 2.07 million $ 2,762
Dec 4, 5 AM $ 0.0072
+0.00%
$ 2.13 million $ 3,031
Dec 4, 4 AM $ 0.0072
+0.02%
$ 2.13 million $ 3,031
Dec 4, 3 AM $ 0.0072
-0.01%
$ 2.13 million $ 3,031
Dec 4, 2 AM $ 0.0072
+0.01%
$ 2.13 million $ 3,037
Dec 4, 1 AM $ 0.0072
+0.02%
$ 2.13 million $ 3,037
Dec 4, 12 AM $ 0.0072
+0.01%
$ 2.13 million $ 3,037
Dec 3, 11 PM $ 0.0072
+0.00%
$ 2.13 million $ 2,962
Dec 3, 10 PM $ 0.00716
-0.48%
$ 2.12 million $ 2,978
Dec 3, 9 PM $ 0.00719
-0.23%
$ 2.13 million $ 2,456
Dec 3, 8 PM $ 0.00721
+0.02%
$ 2.13 million $ 2,461
Dec 3, 7 PM $ 0.00721
-0.07%
$ 2.13 million $ 6,067
Dec 3, 6 PM $ 0.00721
-0.05%
$ 2.13 million $ 6,076
Dec 3, 5 PM $ 0.0072
-0.30%
$ 2.13 million $ 6,073
Dec 3, 4 PM $ 0.00722
+0.11%
$ 2.13 million $ 6,152
Dec 3, 3 PM $ 0.00722
-0.01%
$ 2.13 million $ 6,122
Dec 3, 2 PM $ 0.00723
+4.87%
$ 2.14 million $ 6,127
Dec 3, 1 PM $ 0.00688
+0.10%
$ 2.03 million $ 5,758
Dec 3, 12 PM $ 0.0072
-0.01%
$ 2.13 million $ 5,088
Dec 3, 11 AM $ 0.0072
-0.02%
$ 2.13 million $ 3,973
Dec 3, 10 AM $ 0.00721
+0.04%
$ 2.13 million $ 4,011
Dec 3, 9 AM $ 0.00717
-0.08%
$ 2.12 million $ 4,036
Dec 3, 8 AM $ 0.00718
+0.03%
$ 2.12 million $ 4,012
Dec 3, 7 AM $ 0.00718
+0.01%
$ 2.12 million $ 4,013
Dec 3, 6 AM $ 0.00717
+1.71%
$ 2.12 million $ 4,014
Dec 3, 5 AM $ 0.00705
+0.02%
$ 2.08 million $ 3,752
Dec 3, 4 AM $ 0.00705
+0.00%
$ 2.08 million $ 3,751
Dec 3, 3 AM $ 0.00685
-2.94%
$ 2.02 million $ 3,753
Dec 3, 2 AM $ 0.00706
+0.01%
$ 2.09 million $ 3,750
Dec 3, 1 AM $ 0.00705
-0.01%
$ 2.08 million $ 3,749