RibusToken Historical Data

RIB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00684
+0.00%
$ 2.02 million $ 2,044
Dec 7, 2 AM $ 0.00684
+3.33%
$ 2.02 million $ 2,044
Dec 7, 1 AM $ 0.00662
+0.00%
$ 1.96 million $ 1,793
Dec 7, 12 AM $ 0.00662
+0.00%
$ 1.96 million $ 2,115
Dec 6, 11 PM $ 0.00692
-0.15%
$ 2.04 million $ 2,125
Dec 6, 10 PM $ 0.00693
+0.00%
$ 2.05 million $ 1,481
Dec 6, 9 PM $ 0.00693
+0.00%
$ 2.05 million $ 1,481
Dec 6, 8 PM $ 0.00693
+0.00%
$ 2.05 million $ 1,481
Dec 6, 7 PM $ 0.00693
+0.00%
$ 2.05 million $ 1,481
Dec 6, 6 PM $ 0.00693
+0.00%
$ 2.05 million $ 1,481
Dec 6, 5 PM $ 0.00693
+0.00%
$ 2.05 million $ 1,481
Dec 6, 4 PM $ 0.00693
+0.00%
$ 2.05 million $ 1,481
Dec 6, 3 PM $ 0.00693
+0.00%
$ 2.05 million $ 1,486
Dec 6, 2 PM $ 0.0066
-5.46%
$ 1.95 million $ 1,486
Dec 6, 1 PM $ 0.00698
+0.00%
$ 2.06 million $ 1,461
Dec 6, 12 PM $ 0.00678
+0.00%
$ 2 million $ 501
Dec 6, 11 AM $ 0.00678
-3.12%
$ 2 million $ 486
Dec 6, 10 AM $ 0.007
-0.03%
$ 2.07 million $ 502
Dec 6, 9 AM $ 0.007
+0.00%
$ 2.07 million $ 360
Dec 6, 8 AM $ 0.007
+0.00%
$ 2.07 million $ 360
Dec 6, 7 AM $ 0.007
+0.00%
$ 2.07 million $ 360
Dec 6, 6 AM $ 0.007
+0.00%
$ 2.07 million $ 361
Dec 6, 5 AM $ 0.007
+0.00%
$ 2.07 million $ 361
Dec 6, 4 AM $ 0.007
+0.00%
$ 2.07 million $ 361
Dec 6, 3 AM $ 0.007
+0.00%
$ 2.07 million $ 361
Dec 6, 2 AM $ 0.007
+0.00%
$ 2.07 million $ 361
Dec 6, 1 AM $ 0.007
+2.97%
$ 2.07 million $ 361
Dec 6, 12 AM $ 0.00695
+0.00%
$ 2.05 million $ 20
Dec 5, 11 PM $ 0.00695
+0.00%
$ 2.05 million $ 11
Dec 5, 10 PM $ 0.00695
+0.01%
$ 2.05 million $ 20
Dec 5, 9 PM $ 0.00694
+0.22%
$ 2.05 million $ 21
Dec 5, 8 PM $ 0.00694
-0.13%
$ 2.05 million $ 80
Dec 5, 7 PM $ 0.00693
-0.19%
$ 2.05 million $ 81
Dec 5, 6 PM $ 0.00698
-0.32%
$ 2.06 million $ 81
Dec 5, 5 PM $ 0.00701
+0.38%
$ 2.07 million $ 87
Dec 5, 4 PM $ 0.00702
-0.88%
$ 2.07 million $ 121
Dec 5, 3 PM $ 0.00708
-0.02%
$ 2.09 million $ 117
Dec 5, 2 PM $ 0.0071
-0.17%
$ 2.1 million $ 117
Dec 5, 1 PM $ 0.00711
-0.07%
$ 2.1 million $ 246
Dec 5, 12 PM $ 0.00712
+0.14%
$ 2.1 million $ 243
Dec 5, 11 AM $ 0.00712
+0.00%
$ 2.1 million $ 242
Dec 5, 10 AM $ 0.00712
+0.01%
$ 2.1 million $ 243
Dec 5, 9 AM $ 0.00712
+0.02%
$ 2.1 million $ 460
Dec 5, 8 AM $ 0.00712
+0.00%
$ 2.1 million $ 460
Dec 5, 7 AM $ 0.00712
-0.01%
$ 2.1 million $ 460
Dec 5, 6 AM $ 0.00712
+0.02%
$ 2.1 million $ 459
Dec 5, 5 AM $ 0.00712
-0.02%
$ 2.1 million $ 468
Dec 5, 4 AM $ 0.00712
-0.01%
$ 2.1 million $ 468
Dec 5, 3 AM $ 0.00712
+0.00%
$ 2.1 million $ 468
Dec 5, 2 AM $ 0.00712
+0.03%
$ 2.1 million $ 468