RibusToken Historical Data

RIB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00664
+0.00%
$ 1.96 million $ 724
Dec 9, 3 AM $ 0.00664
+0.01%
$ 1.96 million $ 724
Dec 9, 2 AM $ 0.00665
+2.85%
$ 1.96 million $ 715
Dec 9, 1 AM $ 0.00646
+0.02%
$ 1.91 million $ 692
Dec 9, 12 AM $ 0.00664
+0.03%
$ 1.96 million $ 679
Dec 8, 11 PM $ 0.00664
-0.07%
$ 1.96 million $ 714
Dec 8, 10 PM $ 0.00665
-0.02%
$ 1.96 million $ 713
Dec 8, 9 PM $ 0.00664
+0.02%
$ 1.96 million $ 758
Dec 8, 8 PM $ 0.00666
-0.06%
$ 1.97 million $ 759
Dec 8, 7 PM $ 0.00666
-0.09%
$ 1.97 million $ 761
Dec 8, 6 PM $ 0.00666
-2.77%
$ 1.97 million $ 787
Dec 8, 5 PM $ 0.00683
-0.14%
$ 2.02 million $ 683
Dec 8, 4 PM $ 0.00684
+0.25%
$ 2.02 million $ 682
Dec 8, 3 PM $ 0.00683
-0.74%
$ 2.02 million $ 231
Dec 8, 2 PM $ 0.00689
+1.82%
$ 2.04 million $ 240
Dec 8, 1 PM $ 0.00675
-0.05%
$ 2 million $ 232
Dec 8, 12 PM $ 0.00673
+0.73%
$ 1.99 million $ 278
Dec 8, 11 AM $ 0.00668
+1.67%
$ 1.98 million $ 502
Dec 8, 10 AM $ 0.00657
-0.06%
$ 1.94 million $ 410
Dec 8, 9 AM $ 0.00658
-0.05%
$ 1.94 million $ 410
Dec 8, 8 AM $ 0.00659
-0.57%
$ 1.95 million $ 411
Dec 8, 7 AM $ 0.00662
-0.04%
$ 1.96 million $ 407
Dec 8, 6 AM $ 0.00662
-0.12%
$ 1.96 million $ 407
Dec 8, 5 AM $ 0.00663
+0.03%
$ 1.96 million $ 407
Dec 8, 4 AM $ 0.00663
+0.00%
$ 1.96 million $ 407
Dec 8, 3 AM $ 0.00664
-3.12%
$ 1.96 million $ 407
Dec 8, 2 AM $ 0.00685
-0.06%
$ 2.02 million $ 411
Dec 8, 1 AM $ 0.00685
+0.00%
$ 2.02 million $ 602
Dec 8, 12 AM $ 0.00685
-0.04%
$ 2.02 million $ 602
Dec 7, 11 PM $ 0.00685
+0.00%
$ 2.02 million $ 552
Dec 7, 10 PM $ 0.00685
-0.01%
$ 2.02 million $ 1,287
Dec 7, 9 PM $ 0.00665
+0.00%
$ 1.97 million $ 1,242
Dec 7, 8 PM $ 0.00665
+0.00%
$ 1.97 million $ 1,205
Dec 7, 7 PM $ 0.00685
+2.98%
$ 2.03 million $ 1,205
Dec 7, 6 PM $ 0.00665
+0.00%
$ 1.97 million $ 1,178
Dec 7, 5 PM $ 0.00665
+0.00%
$ 1.97 million $ 1,178
Dec 7, 4 PM $ 0.00665
+0.00%
$ 1.97 million $ 1,178
Dec 7, 3 PM $ 0.00665
-3.21%
$ 1.97 million $ 1,178
Dec 7, 2 PM $ 0.00688
+0.00%
$ 2.03 million $ 1,210
Dec 7, 1 PM $ 0.00688
+0.00%
$ 2.03 million $ 1,246
Dec 7, 12 PM $ 0.00688
+0.54%
$ 2.03 million $ 2,149
Dec 7, 11 AM $ 0.00684
+0.00%
$ 2.02 million $ 1,905
Dec 7, 10 AM $ 0.00684
+0.00%
$ 2.02 million $ 1,906
Dec 7, 9 AM $ 0.00684
+0.00%
$ 2.02 million $ 2,044
Dec 7, 8 AM $ 0.00684
+0.00%
$ 2.02 million $ 2,044
Dec 7, 7 AM $ 0.00684
+0.00%
$ 2.02 million $ 2,044
Dec 7, 6 AM $ 0.00684
+0.00%
$ 2.02 million $ 2,044
Dec 7, 5 AM $ 0.00684
+0.00%
$ 2.02 million $ 2,044
Dec 7, 4 AM $ 0.00684
+0.00%
$ 2.02 million $ 2,044
Dec 7, 3 AM $ 0.00684
+0.00%
$ 2.02 million $ 2,044