RibusToken Historical Data

RIB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00665
+0.04%
$ 1.96 million $ 1,850
Dec 11, 4 AM $ 0.00665
+0.01%
$ 1.96 million $ 1,849
Dec 11, 3 AM $ 0.00665
-0.28%
$ 1.96 million $ 1,948
Dec 11, 2 AM $ 0.00667
+0.02%
$ 1.97 million $ 1,950
Dec 11, 1 AM $ 0.00667
+0.01%
$ 1.97 million $ 1,983
Dec 11, 12 AM $ 0.00667
-0.02%
$ 1.97 million $ 2,194
Dec 10, 11 PM $ 0.00667
+3.67%
$ 1.97 million $ 1,530
Dec 10, 10 PM $ 0.00643
+0.01%
$ 1.9 million $ 1,499
Dec 10, 9 PM $ 0.00643
-0.15%
$ 1.9 million $ 1,499
Dec 10, 8 PM $ 0.0067
+0.23%
$ 1.98 million $ 1,501
Dec 10, 7 PM $ 0.00668
+3.91%
$ 1.97 million $ 1,432
Dec 10, 6 PM $ 0.00644
-0.01%
$ 1.9 million $ 1,570
Dec 10, 5 PM $ 0.00644
-6.74%
$ 1.9 million $ 1,572
Dec 10, 4 PM $ 0.00697
+0.09%
$ 2.06 million $ 1,677
Dec 10, 3 PM $ 0.00698
-0.03%
$ 2.06 million $ 1,892
Dec 10, 2 PM $ 0.00698
+4.86%
$ 2.06 million $ 1,755
Dec 10, 1 PM $ 0.00648
-0.48%
$ 1.91 million $ 1,389
Dec 10, 12 PM $ 0.007
+0.19%
$ 2.07 million $ 1,341
Dec 10, 11 AM $ 0.00697
+0.76%
$ 2.06 million $ 1,286
Dec 10, 10 AM $ 0.00691
-0.17%
$ 2.04 million $ 953
Dec 10, 9 AM $ 0.00692
+0.12%
$ 2.05 million $ 954
Dec 10, 8 AM $ 0.00692
-0.23%
$ 2.05 million $ 941
Dec 10, 7 AM $ 0.00694
+0.00%
$ 2.05 million $ 944
Dec 10, 6 AM $ 0.00694
+0.03%
$ 2.05 million $ 944
Dec 10, 5 AM $ 0.00694
+0.00%
$ 2.05 million $ 943
Dec 10, 4 AM $ 0.00646
-4.37%
$ 1.91 million $ 944
Dec 10, 3 AM $ 0.00676
+0.01%
$ 2 million $ 820
Dec 10, 2 AM $ 0.00676
-2.63%
$ 2 million $ 838
Dec 10, 1 AM $ 0.00694
+0.81%
$ 2.05 million $ 830
Dec 10, 12 AM $ 0.00688
-0.02%
$ 2.03 million $ 619
Dec 9, 11 PM $ 0.00688
+0.03%
$ 2.03 million $ 649
Dec 9, 10 PM $ 0.00688
-0.02%
$ 2.03 million $ 625
Dec 9, 9 PM $ 0.00688
+0.10%
$ 2.03 million $ 624
Dec 9, 8 PM $ 0.00688
+0.02%
$ 2.03 million $ 624
Dec 9, 7 PM $ 0.00683
+0.25%
$ 2.02 million $ 624
Dec 9, 6 PM $ 0.00681
-0.05%
$ 2.01 million $ 411
Dec 9, 5 PM $ 0.00683
+5.72%
$ 2.02 million $ 537
Dec 9, 4 PM $ 0.00646
-2.75%
$ 1.91 million $ 378
Dec 9, 3 PM $ 0.00662
+0.27%
$ 1.96 million $ 636
Dec 9, 2 PM $ 0.0066
+0.26%
$ 1.95 million $ 632
Dec 9, 1 PM $ 0.0066
-0.14%
$ 1.95 million $ 633
Dec 9, 12 PM $ 0.00664
+0.00%
$ 1.96 million $ 636
Dec 9, 11 AM $ 0.00664
+0.02%
$ 1.96 million $ 638
Dec 9, 10 AM $ 0.00664
+0.11%
$ 1.96 million $ 716
Dec 9, 9 AM $ 0.00664
-0.07%
$ 1.96 million $ 716
Dec 9, 8 AM $ 0.00664
-0.01%
$ 1.96 million $ 717
Dec 9, 7 AM $ 0.00665
+0.00%
$ 1.96 million $ 724
Dec 9, 6 AM $ 0.00665
+0.00%
$ 1.96 million $ 724
Dec 9, 5 AM $ 0.00665
+0.01%
$ 1.96 million $ 724
Dec 9, 4 AM $ 0.00664
+0.00%
$ 1.96 million $ 724