RibusToken Historical Data

RIB Page 84
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00672
+0.00%
$ 1.98 million $ 3,294
Dec 13, 6 AM $ 0.00672
+0.00%
$ 1.98 million $ 3,399
Dec 13, 5 AM $ 0.00672
+0.00%
$ 1.98 million $ 3,399
Dec 13, 4 AM $ 0.00672
+0.00%
$ 1.98 million $ 3,399
Dec 13, 3 AM $ 0.00672
+0.00%
$ 1.98 million $ 3,400
Dec 13, 2 AM $ 0.00672
+0.00%
$ 1.98 million $ 3,400
Dec 13, 1 AM $ 0.00672
+0.00%
$ 1.98 million $ 3,486
Dec 13, 12 AM $ 0.00672
+0.00%
$ 1.98 million $ 3,486
Dec 12, 11 PM $ 0.00672
-0.55%
$ 1.98 million $ 3,495
Dec 12, 10 PM $ 0.00675
+0.00%
$ 2 million $ 3,507
Dec 12, 9 PM $ 0.00705
+0.00%
$ 2.08 million $ 2,590
Dec 12, 8 PM $ 0.00705
+4.62%
$ 2.08 million $ 2,590
Dec 12, 7 PM $ 0.00674
+3.99%
$ 1.99 million $ 426
Dec 12, 6 PM $ 0.00648
-0.11%
$ 1.91 million $ 407
Dec 12, 5 PM $ 0.00647
+0.15%
$ 1.91 million $ 616
Dec 12, 4 PM $ 0.00646
-4.50%
$ 1.91 million $ 614
Dec 12, 3 PM $ 0.00676
-0.49%
$ 2 million $ 672
Dec 12, 2 PM $ 0.00679
-0.31%
$ 2.01 million $ 673
Dec 12, 1 PM $ 0.0065
+0.50%
$ 1.92 million $ 595
Dec 12, 12 PM $ 0.00647
-0.15%
$ 1.91 million $ 601
Dec 12, 11 AM $ 0.00648
+0.06%
$ 1.91 million $ 1,434
Dec 12, 10 AM $ 0.00647
+0.04%
$ 1.91 million $ 1,433
Dec 12, 9 AM $ 0.00647
+0.01%
$ 1.91 million $ 1,461
Dec 12, 8 AM $ 0.00647
+0.02%
$ 1.91 million $ 1,461
Dec 12, 7 AM $ 0.00647
-1.97%
$ 1.91 million $ 1,479
Dec 12, 6 AM $ 0.0066
+0.01%
$ 1.95 million $ 1,406
Dec 12, 5 AM $ 0.0066
-0.04%
$ 1.95 million $ 1,406
Dec 12, 4 AM $ 0.0066
+0.58%
$ 1.95 million $ 1,407
Dec 12, 3 AM $ 0.00657
+0.00%
$ 1.94 million $ 1,397
Dec 12, 2 AM $ 0.00657
-3.79%
$ 1.94 million $ 1,401
Dec 12, 1 AM $ 0.00683
+0.01%
$ 2.02 million $ 1,368
Dec 12, 12 AM $ 0.00683
+4.82%
$ 2.02 million $ 1,368
Dec 11, 11 PM $ 0.00651
-0.03%
$ 1.92 million $ 1,949
Dec 11, 10 PM $ 0.00651
-0.01%
$ 1.92 million $ 1,950
Dec 11, 9 PM $ 0.00651
+0.02%
$ 1.92 million $ 1,949
Dec 11, 8 PM $ 0.00651
-0.04%
$ 1.92 million $ 1,949
Dec 11, 7 PM $ 0.00651
+1.70%
$ 1.93 million $ 1,992
Dec 11, 5 PM $ 0.00699
-0.16%
$ 2.06 million $ 1,914
Dec 11, 4 PM $ 0.007
+0.00%
$ 2.07 million $ 2,002
Dec 11, 3 PM $ 0.00699
+0.33%
$ 2.07 million $ 2,004
Dec 11, 2 PM $ 0.00696
-0.06%
$ 2.06 million $ 2,139
Dec 11, 1 PM $ 0.00695
+0.41%
$ 2.05 million $ 2,434
Dec 11, 12 PM $ 0.00639
-0.08%
$ 1.89 million $ 1,545
Dec 11, 11 AM $ 0.00639
+0.31%
$ 1.89 million $ 1,511
Dec 11, 10 AM $ 0.00662
-0.07%
$ 1.96 million $ 1,807
Dec 11, 9 AM $ 0.00664
-0.13%
$ 1.96 million $ 1,849
Dec 11, 8 AM $ 0.00665
-0.03%
$ 1.96 million $ 1,867
Dec 11, 7 AM $ 0.00665
+0.00%
$ 1.96 million $ 1,850
Dec 11, 6 AM $ 0.00665
-0.02%
$ 1.96 million $ 1,850
Dec 11, 5 AM $ 0.00665
+0.04%
$ 1.96 million $ 1,850