RibusToken Historical Data

RIB Page 83
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00668
-0.01%
$ 1.97 million $ 272
Dec 15, 7 AM $ 0.00668
+0.02%
$ 1.97 million $ 272
Dec 15, 6 AM $ 0.00668
-0.02%
$ 1.97 million $ 272
Dec 15, 5 AM $ 0.00668
+0.00%
$ 1.97 million $ 272
Dec 15, 4 AM $ 0.00668
-2.70%
$ 1.97 million $ 272
Dec 15, 3 AM $ 0.00687
-0.07%
$ 2.03 million $ 276
Dec 15, 2 AM $ 0.00687
-0.01%
$ 2.03 million $ 277
Dec 15, 1 AM $ 0.00687
+0.00%
$ 2.03 million $ 277
Dec 15, 12 AM $ 0.00687
+2.86%
$ 2.03 million $ 277
Dec 14, 11 PM $ 0.00668
+0.00%
$ 1.97 million $ 258
Dec 14, 10 PM $ 0.00668
+0.00%
$ 1.97 million $ 258
Dec 14, 9 PM $ 0.00668
+0.56%
$ 1.97 million $ 258
Dec 14, 8 PM $ 0.00664
+0.00%
$ 1.96 million $ 256
Dec 14, 7 PM $ 0.00664
+0.00%
$ 1.96 million $ 256
Dec 14, 6 PM $ 0.00664
+2.01%
$ 1.96 million $ 256
Dec 14, 5 PM $ 0.00651
+0.00%
$ 1.92 million $ 240
Dec 14, 4 PM $ 0.00672
+0.00%
$ 1.98 million $ 240
Dec 14, 3 PM $ 0.00672
-3.45%
$ 1.98 million $ 537
Dec 14, 2 PM $ 0.00696
+0.00%
$ 2.06 million $ 552
Dec 14, 1 PM $ 0.00696
+1.89%
$ 2.06 million $ 552
Dec 14, 12 PM $ 0.00683
-1.86%
$ 2.02 million $ 377
Dec 14, 11 AM $ 0.00696
+1.89%
$ 2.06 million $ 385
Dec 14, 10 AM $ 0.00683
+0.00%
$ 2.02 million $ 388
Dec 14, 9 AM $ 0.00683
+0.00%
$ 2.02 million $ 393
Dec 14, 8 AM $ 0.00683
+0.00%
$ 2.02 million $ 393
Dec 14, 7 AM $ 0.00683
+0.00%
$ 2.02 million $ 393
Dec 14, 6 AM $ 0.00683
+0.00%
$ 2.02 million $ 393
Dec 14, 5 AM $ 0.00683
+0.00%
$ 2.02 million $ 393
Dec 14, 4 AM $ 0.00683
+0.00%
$ 2.02 million $ 393
Dec 14, 3 AM $ 0.00683
-1.86%
$ 2.02 million $ 393
Dec 14, 2 AM $ 0.00696
+0.00%
$ 2.06 million $ 400
Dec 14, 1 AM $ 0.00696
+0.00%
$ 2.06 million $ 400
Dec 14, 12 AM $ 0.00696
+0.00%
$ 2.06 million $ 400
Dec 13, 11 PM $ 0.00696
+0.00%
$ 2.06 million $ 398
Dec 13, 10 PM $ 0.00696
+0.00%
$ 2.06 million $ 405
Dec 13, 9 PM $ 0.00696
+0.00%
$ 2.06 million $ 430
Dec 13, 8 PM $ 0.00696
+0.00%
$ 2.06 million $ 1,463
Dec 13, 7 PM $ 0.00696
+0.00%
$ 2.06 million $ 3,663
Dec 13, 6 PM $ 0.00696
+0.00%
$ 2.06 million $ 3,667
Dec 13, 5 PM $ 0.00696
+0.00%
$ 2.06 million $ 3,667
Dec 13, 4 PM $ 0.00696
+1.48%
$ 2.06 million $ 3,667
Dec 13, 3 PM $ 0.00685
+0.00%
$ 2.03 million $ 3,283
Dec 13, 2 PM $ 0.00685
+0.00%
$ 2.03 million $ 3,284
Dec 13, 1 PM $ 0.00685
+0.00%
$ 2.03 million $ 3,364
Dec 13, 12 PM $ 0.00685
+1.23%
$ 2.03 million $ 3,383
Dec 13, 11 AM $ 0.00677
-1.08%
$ 2 million $ 3,340
Dec 13, 10 AM $ 0.00686
+2.20%
$ 2.03 million $ 3,363
Dec 13, 9 AM $ 0.00672
+0.00%
$ 1.98 million $ 3,294
Dec 13, 8 AM $ 0.00672
+0.00%
$ 1.98 million $ 3,294
Dec 13, 7 AM $ 0.00672
+0.00%
$ 1.98 million $ 3,294