RibusToken Historical Data

RIB Page 82
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00616
+0.00%
$ 1.82 million $ 2,183
Dec 17, 9 AM $ 0.00615
-2.71%
$ 1.82 million $ 2,184
Dec 17, 8 AM $ 0.00632
-3.05%
$ 1.87 million $ 2,212
Dec 17, 7 AM $ 0.00653
+0.01%
$ 1.93 million $ 2,281
Dec 17, 6 AM $ 0.00653
+0.02%
$ 1.93 million $ 2,283
Dec 17, 5 AM $ 0.00653
+0.03%
$ 1.93 million $ 2,283
Dec 17, 4 AM $ 0.00653
+0.01%
$ 1.93 million $ 2,307
Dec 17, 3 AM $ 0.00653
-0.01%
$ 1.93 million $ 2,307
Dec 17, 2 AM $ 0.00653
-0.01%
$ 1.93 million $ 2,308
Dec 17, 1 AM $ 0.00653
+3.43%
$ 1.93 million $ 2,308
Dec 17, 12 AM $ 0.00653
+0.02%
$ 1.93 million $ 2,203
Dec 16, 11 PM $ 0.00653
+2.55%
$ 1.93 million $ 2,269
Dec 16, 10 PM $ 0.00637
-2.53%
$ 1.88 million $ 2,212
Dec 16, 9 PM $ 0.00633
-0.61%
$ 1.87 million $ 2,269
Dec 16, 8 PM $ 0.00636
-0.16%
$ 1.88 million $ 2,214
Dec 16, 7 PM $ 0.00637
-0.08%
$ 1.88 million $ 2,246
Dec 16, 6 PM $ 0.00637
-0.04%
$ 1.88 million $ 3,019
Dec 16, 5 PM $ 0.00638
+0.18%
$ 1.88 million $ 3,020
Dec 16, 4 PM $ 0.00666
+0.09%
$ 1.97 million $ 3,021
Dec 16, 3 PM $ 0.00666
-0.18%
$ 1.97 million $ 3,526
Dec 16, 2 PM $ 0.00668
-1.15%
$ 1.97 million $ 3,543
Dec 16, 1 PM $ 0.00677
+4.90%
$ 2 million $ 1,512
Dec 16, 12 PM $ 0.00646
-0.25%
$ 1.91 million $ 1,267
Dec 16, 11 AM $ 0.00648
-0.01%
$ 1.92 million $ 1,272
Dec 16, 10 AM $ 0.00648
+0.00%
$ 1.92 million $ 1,600
Dec 16, 9 AM $ 0.00648
-0.02%
$ 1.92 million $ 1,709
Dec 16, 8 AM $ 0.00648
+0.00%
$ 1.92 million $ 1,712
Dec 16, 7 AM $ 0.00648
+0.02%
$ 1.92 million $ 1,712
Dec 16, 6 AM $ 0.00648
-0.01%
$ 1.92 million $ 1,712
Dec 16, 5 AM $ 0.00681
+0.02%
$ 2.01 million $ 1,712
Dec 16, 4 AM $ 0.00681
+0.00%
$ 2.01 million $ 1,774
Dec 16, 3 AM $ 0.00681
-0.01%
$ 2.01 million $ 1,777
Dec 16, 2 AM $ 0.00681
+0.00%
$ 2.01 million $ 1,777
Dec 16, 1 AM $ 0.00681
+2.99%
$ 2.01 million $ 1,777
Dec 16, 12 AM $ 0.00661
+0.00%
$ 1.95 million $ 1,720
Dec 15, 11 PM $ 0.00661
-0.01%
$ 1.95 million $ 1,733
Dec 15, 10 PM $ 0.00661
+0.04%
$ 1.95 million $ 1,734
Dec 15, 9 PM $ 0.00661
+0.01%
$ 1.95 million $ 1,731
Dec 15, 8 PM $ 0.00682
+0.00%
$ 2.02 million $ 1,747
Dec 15, 7 PM $ 0.00682
-0.08%
$ 2.02 million $ 1,746
Dec 15, 6 PM $ 0.00682
-0.24%
$ 2.02 million $ 921
Dec 15, 5 PM $ 0.00684
+5.35%
$ 2.02 million $ 933
Dec 15, 4 PM $ 0.0065
-1.86%
$ 1.92 million $ 879
Dec 15, 3 PM $ 0.00662
-0.66%
$ 1.96 million $ 583
Dec 15, 2 PM $ 0.00667
-3.71%
$ 1.97 million $ 585
Dec 15, 1 PM $ 0.00692
+0.08%
$ 2.04 million $ 573
Dec 15, 12 PM $ 0.0069
+0.28%
$ 2.04 million $ 746
Dec 15, 11 AM $ 0.00666
-0.26%
$ 1.97 million $ 744
Dec 15, 10 AM $ 0.00668
+0.04%
$ 1.97 million $ 387
Dec 15, 9 AM $ 0.00668
-0.02%
$ 1.97 million $ 274