RibusToken Historical Data

RIB Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0063
-0.08%
$ 1.86 million $ 495
Dec 19, 10 AM $ 0.00631
-0.18%
$ 1.87 million $ 495
Dec 19, 9 AM $ 0.00632
-0.01%
$ 1.87 million $ 61
Dec 19, 8 AM $ 0.00633
-0.17%
$ 1.87 million $ 59
Dec 19, 7 AM $ 0.00634
+0.00%
$ 1.87 million $ 59
Dec 19, 6 AM $ 0.00634
+0.00%
$ 1.87 million $ 59
Dec 19, 5 AM $ 0.00634
-0.02%
$ 1.87 million $ 59
Dec 19, 4 AM $ 0.00634
+0.01%
$ 1.87 million $ 60
Dec 19, 3 AM $ 0.00634
+0.00%
$ 1.87 million $ 60
Dec 19, 2 AM $ 0.00634
+0.03%
$ 1.87 million $ 60
Dec 19, 1 AM $ 0.00634
+0.02%
$ 1.87 million $ 6
Dec 19, 12 AM $ 0.00634
-0.02%
$ 1.87 million $ 5
Dec 18, 11 PM $ 0.00634
-0.02%
$ 1.87 million $ 5
Dec 18, 10 PM $ 0.00634
+0.00%
$ 1.87 million $ 5
Dec 18, 9 PM $ 0.00634
+0.02%
$ 1.87 million $ 5
Dec 18, 8 PM $ 0.00634
+0.04%
$ 1.87 million $ 6
Dec 18, 7 PM $ 0.00634
-0.15%
$ 1.87 million $ 6
Dec 18, 6 PM $ 0.00635
+0.16%
$ 1.88 million $ 6
Dec 18, 5 PM $ 0.00633
-0.24%
$ 1.87 million $ 1,796
Dec 18, 4 PM $ 0.00635
+0.10%
$ 1.88 million $ 1,798
Dec 18, 3 PM $ 0.00634
+0.43%
$ 1.87 million $ 1,805
Dec 18, 2 PM $ 0.00632
-0.20%
$ 1.87 million $ 1,799
Dec 18, 1 PM $ 0.00632
-0.19%
$ 1.87 million $ 1,801
Dec 18, 12 PM $ 0.00634
+1.42%
$ 1.87 million $ 1,802
Dec 18, 11 AM $ 0.00625
+0.01%
$ 1.85 million $ 1,775
Dec 18, 10 AM $ 0.00625
+0.23%
$ 1.85 million $ 3,370
Dec 18, 9 AM $ 0.00624
-0.13%
$ 1.84 million $ 3,362
Dec 18, 8 AM $ 0.00625
-0.01%
$ 1.85 million $ 3,398
Dec 18, 7 AM $ 0.00625
+0.01%
$ 1.85 million $ 3,400
Dec 18, 6 AM $ 0.00625
+0.00%
$ 1.85 million $ 3,401
Dec 18, 5 AM $ 0.00625
-1.42%
$ 1.85 million $ 3,401
Dec 18, 4 AM $ 0.00634
+0.00%
$ 1.87 million $ 3,450
Dec 18, 3 AM $ 0.00634
+0.01%
$ 1.87 million $ 3,450
Dec 18, 2 AM $ 0.00634
-0.01%
$ 1.87 million $ 3,450
Dec 18, 1 AM $ 0.00634
-0.02%
$ 1.87 million $ 3,450
Dec 18, 12 AM $ 0.00634
+0.02%
$ 1.87 million $ 3,484
Dec 17, 11 PM $ 0.00634
-0.04%
$ 1.87 million $ 3,492
Dec 17, 10 PM $ 0.00634
+0.00%
$ 1.87 million $ 3,495
Dec 17, 9 PM $ 0.00643
-0.20%
$ 1.9 million $ 3,496
Dec 17, 8 PM $ 0.00644
+0.18%
$ 1.9 million $ 3,553
Dec 17, 7 PM $ 0.00643
-0.02%
$ 1.9 million $ 3,544
Dec 17, 6 PM $ 0.00622
-0.13%
$ 1.84 million $ 3,547
Dec 17, 5 PM $ 0.00622
+0.22%
$ 1.84 million $ 1,678
Dec 17, 4 PM $ 0.00621
-0.88%
$ 1.84 million $ 1,673
Dec 17, 3 PM $ 0.00628
-0.09%
$ 1.86 million $ 1,693
Dec 17, 2 PM $ 0.00645
+0.14%
$ 1.91 million $ 1,699
Dec 17, 1 PM $ 0.00644
-0.22%
$ 1.9 million $ 3,752
Dec 17, 12 PM $ 0.00647
+3.19%
$ 1.91 million $ 3,938
Dec 17, 11 AM $ 0.00626
+1.77%
$ 1.85 million $ 3,821
Dec 17, 10 AM $ 0.00616
+0.00%
$ 1.82 million $ 2,183