RibusToken Historical Data

RIB Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00623
+0.00%
$ 1.84 million $ 2,502
Dec 21, 11 AM $ 0.00623
-3.09%
$ 1.84 million $ 2,502
Dec 21, 10 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 9 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 8 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 7 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 6 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 5 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 4 AM $ 0.00642
+0.00%
$ 1.9 million $ 2,583
Dec 21, 3 AM $ 0.00642
+6.59%
$ 1.9 million $ 2,583
Dec 21, 2 AM $ 0.00603
+0.00%
$ 1.78 million $ 2,420
Dec 21, 1 AM $ 0.00603
-6.43%
$ 1.78 million $ 2,420
Dec 21, 12 AM $ 0.00644
+0.00%
$ 1.9 million $ 2,491
Dec 20, 11 PM $ 0.00644
+7.19%
$ 1.9 million $ 2,491
Dec 20, 10 PM $ 0.00601
+0.00%
$ 1.78 million $ 2,325
Dec 20, 9 PM $ 0.00601
-6.72%
$ 1.78 million $ 2,325
Dec 20, 8 PM $ 0.00644
+0.00%
$ 1.9 million $ 2,395
Dec 20, 7 PM $ 0.00644
+0.00%
$ 1.9 million $ 2,395
Dec 20, 6 PM $ 0.00644
+0.00%
$ 1.9 million $ 2,401
Dec 20, 5 PM $ 0.00644
+0.00%
$ 1.9 million $ 2,401
Dec 20, 4 PM $ 0.00644
+0.56%
$ 1.9 million $ 2,401
Dec 20, 3 PM $ 0.00641
+1.43%
$ 1.89 million $ 1,745
Dec 20, 2 PM $ 0.00632
+0.00%
$ 1.87 million $ 566
Dec 20, 1 PM $ 0.00632
+0.08%
$ 1.87 million $ 566
Dec 20, 12 PM $ 0.00631
+0.00%
$ 1.86 million $ 211
Dec 20, 11 AM $ 0.00631
-0.05%
$ 1.86 million $ 211
Dec 20, 10 AM $ 0.00631
+0.00%
$ 1.87 million $ 209
Dec 20, 9 AM $ 0.00631
+0.00%
$ 1.87 million $ 644
Dec 20, 8 AM $ 0.00631
+0.00%
$ 1.87 million $ 646
Dec 20, 7 AM $ 0.00631
+0.00%
$ 1.87 million $ 646
Dec 20, 6 AM $ 0.00631
+0.00%
$ 1.87 million $ 646
Dec 20, 5 AM $ 0.00631
+0.00%
$ 1.87 million $ 646
Dec 20, 4 AM $ 0.00631
+0.00%
$ 1.87 million $ 646
Dec 20, 3 AM $ 0.00631
+0.00%
$ 1.87 million $ 646
Dec 20, 2 AM $ 0.00619
+0.00%
$ 1.83 million $ 646
Dec 20, 1 AM $ 0.00619
+0.00%
$ 1.83 million $ 685
Dec 20, 12 AM $ 0.00619
+0.00%
$ 1.83 million $ 686
Dec 19, 11 PM $ 0.00619
-0.02%
$ 1.83 million $ 686
Dec 19, 10 PM $ 0.00619
+0.05%
$ 1.83 million $ 684
Dec 19, 9 PM $ 0.00619
-2.08%
$ 1.83 million $ 684
Dec 19, 8 PM $ 0.00633
-0.06%
$ 1.87 million $ 667
Dec 19, 7 PM $ 0.00633
+0.10%
$ 1.87 million $ 668
Dec 19, 6 PM $ 0.00633
-0.12%
$ 1.87 million $ 663
Dec 19, 5 PM $ 0.00634
-0.21%
$ 1.87 million $ 664
Dec 19, 4 PM $ 0.00636
-0.04%
$ 1.88 million $ 666
Dec 19, 3 PM $ 0.00635
-0.10%
$ 1.88 million $ 666
Dec 19, 2 PM $ 0.00635
+0.35%
$ 1.88 million $ 666
Dec 19, 1 PM $ 0.00633
+0.17%
$ 1.87 million $ 665
Dec 19, 12 PM $ 0.00631
+0.12%
$ 1.87 million $ 493
Dec 19, 11 AM $ 0.0063
-0.08%
$ 1.86 million $ 495