RibusToken Historical Data

RIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00327
+0.00%
$ 967,355 $ 113
Jun 9, 9 AM $ 0.00327
+0.01%
$ 967,505 $ 113
Jun 9, 8 AM $ 0.00327
+0.00%
$ 967,318 $ 113
Jun 9, 7 AM $ 0.00327
-0.01%
$ 967,263 $ 113
Jun 9, 6 AM $ 0.00327
+0.22%
$ 967,356 $ 113
Jun 9, 5 AM $ 0.00327
+0.01%
$ 965,357 $ 112
Jun 9, 4 AM $ 0.00327
+0.00%
$ 965,293 $ 112
Jun 9, 3 AM $ 0.00327
+0.01%
$ 965,342 $ 112
Jun 9, 2 AM $ 0.00327
+0.00%
$ 965,237 $ 112
Jun 9, 1 AM $ 0.00327
-0.01%
$ 965,125 $ 112
Jun 9, 12 AM $ 0.00327
+0.01%
$ 965,329 $ 116
Jun 8, 10 PM $ 0.00346
+0.01%
$ 1.02 million $ 118
Jun 8, 9 PM $ 0.00346
-0.07%
$ 1.02 million $ 118
Jun 8, 8 PM $ 0.00346
+0.00%
$ 1.02 million $ 118
Jun 8, 7 PM $ 0.00346
-0.02%
$ 1.02 million $ 100
Jun 8, 6 PM $ 0.00346
+0.22%
$ 1.02 million $ 100
Jun 8, 5 PM $ 0.00346
-0.18%
$ 1.02 million $ 99
Jun 8, 4 PM $ 0.00348
+0.57%
$ 1.03 million $ 100
Jun 8, 3 PM $ 0.00346
+4.40%
$ 1.02 million $ 48
Jun 8, 2 PM $ 0.00331
-0.35%
$ 977,203 $ 7
Jun 8, 1 PM $ 0.00332
-0.14%
$ 981,931 $ 7
Jun 8, 12 PM $ 0.00335
+0.66%
$ 989,753 $ 7
Jun 8, 11 AM $ 0.00333
+0.02%
$ 983,014 $ 7
Jun 8, 10 AM $ 0.00333
-0.02%
$ 983,014 $ 180
Jun 8, 9 AM $ 0.00333
+0.01%
$ 982,672 $ 180
Jun 8, 8 AM $ 0.00333
+0.00%
$ 982,767 $ 180
Jun 8, 7 AM $ 0.00333
+0.01%
$ 982,710 $ 180
Jun 8, 6 AM $ 0.00333
+0.00%
$ 982,786 $ 180
Jun 8, 5 AM $ 0.00333
-0.01%
$ 982,748 $ 180
Jun 8, 4 AM $ 0.00332
-0.03%
$ 982,482 $ 180
Jun 8, 3 AM $ 0.00333
+0.12%
$ 982,710 $ 180
Jun 8, 2 AM $ 0.00332
-0.02%
$ 980,908 $ 180
Jun 8, 1 AM $ 0.00332
+0.02%
$ 981,268 $ 180
Jun 8, 12 AM $ 0.00332
-0.03%
$ 981,211 $ 176
Jun 7, 11 PM $ 0.00298
+0.00%
$ 881,600 $ 174
Jun 7, 10 PM $ 0.00298
+0.00%
$ 881,599 $ 156
Jun 7, 9 PM $ 0.00298
+0.00%
$ 881,599 $ 156
Jun 7, 8 PM $ 0.00298
+0.00%
$ 881,599 $ 156
Jun 7, 7 PM $ 0.00298
+0.00%
$ 881,599 $ 156
Jun 7, 6 PM $ 0.00298
+0.00%
$ 881,599 $ 156
Jun 7, 5 PM $ 0.00298
+0.00%
$ 881,599 $ 156
Jun 7, 11 AM $ 0.00334
+0.00%
$ 988,442 $ 14
Jun 7, 10 AM $ 0.00334
+0.00%
$ 988,442 $ 14
Jun 7, 9 AM $ 0.00334
+0.00%
$ 988,442 $ 14
Jun 7, 8 AM $ 0.00334
+0.00%
$ 988,442 $ 14
Jun 7, 7 AM $ 0.00334
+0.00%
$ 988,442 $ 14
Jun 7, 6 AM $ 0.00334
+0.00%
$ 988,442 $ 14
Jun 7, 5 AM $ 0.00334
+0.00%
$ 988,442 $ 14
Jun 7, 4 AM $ 0.00334
+0.00%
$ 988,442 $ 14
Jun 7, 3 AM $ 0.00334
+0.00%
$ 988,442 $ 14