RibusToken Historical Data

RIB Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00587
+0.05%
$ 1.74 million $ 4,622
Dec 30, 7 AM $ 0.00587
+0.03%
$ 1.73 million $ 4,621
Dec 30, 6 AM $ 0.00587
-0.34%
$ 1.73 million $ 4,621
Dec 30, 5 AM $ 0.00589
+0.00%
$ 1.74 million $ 4,280
Dec 30, 4 AM $ 0.00574
-3.00%
$ 1.7 million $ 4,279
Dec 30, 3 AM $ 0.00592
+0.02%
$ 1.75 million $ 4,027
Dec 30, 1 AM $ 0.00592
+0.00%
$ 1.75 million $ 4,262
Dec 30, 12 AM $ 0.00574
-0.03%
$ 1.7 million $ 4,262
Dec 29, 11 PM $ 0.00574
+0.01%
$ 1.7 million $ 3,110
Dec 29, 10 PM $ 0.00574
+0.01%
$ 1.7 million $ 3,459
Dec 29, 9 PM $ 0.00574
+0.00%
$ 1.7 million $ 3,471
Dec 29, 8 PM $ 0.00575
+5.22%
$ 1.7 million $ 3,470
Dec 29, 7 PM $ 0.00546
+0.04%
$ 1.61 million $ 3,296
Dec 29, 6 PM $ 0.00546
-0.04%
$ 1.61 million $ 3,292
Dec 29, 5 PM $ 0.00546
-7.36%
$ 1.61 million $ 3,295
Dec 29, 4 PM $ 0.0059
-0.12%
$ 1.74 million $ 3,318
Dec 29, 3 PM $ 0.00589
-0.31%
$ 1.74 million $ 2,539
Dec 29, 2 PM $ 0.0059
-0.25%
$ 1.74 million $ 1,143
Dec 29, 1 PM $ 0.00591
-0.28%
$ 1.75 million $ 1,620
Dec 29, 12 PM $ 0.00594
+0.31%
$ 1.75 million $ 1,635
Dec 29, 11 AM $ 0.00591
+0.06%
$ 1.75 million $ 1,634
Dec 29, 10 AM $ 0.00591
-0.15%
$ 1.75 million $ 1,632
Dec 29, 9 AM $ 0.00592
-0.01%
$ 1.75 million $ 1,634
Dec 29, 8 AM $ 0.00592
-0.02%
$ 1.75 million $ 1,634
Dec 29, 7 AM $ 0.00593
-0.11%
$ 1.75 million $ 1,635
Dec 29, 6 AM $ 0.00593
+0.01%
$ 1.75 million $ 1,638
Dec 29, 5 AM $ 0.00593
-0.11%
$ 1.75 million $ 1,637
Dec 29, 4 AM $ 0.00594
+0.02%
$ 1.76 million $ 1,638
Dec 29, 3 AM $ 0.00595
-0.05%
$ 1.76 million $ 1,638
Dec 29, 2 AM $ 0.00586
-0.29%
$ 1.73 million $ 1,931
Dec 29, 1 AM $ 0.00588
+0.01%
$ 1.74 million $ 1,852
Dec 29, 12 AM $ 0.00588
+0.00%
$ 1.74 million $ 1,853
Dec 28, 11 PM $ 0.0059
+0.00%
$ 1.74 million $ 1,853
Dec 28, 10 PM $ 0.0059
-0.59%
$ 1.74 million $ 1,501
Dec 28, 9 PM $ 0.00593
+0.00%
$ 1.75 million $ 1,499
Dec 28, 8 PM $ 0.00593
-0.01%
$ 1.75 million $ 1,615
Dec 28, 7 PM $ 0.00593
+0.00%
$ 1.75 million $ 1,685
Dec 28, 6 PM $ 0.00593
+0.00%
$ 1.75 million $ 1,686
Dec 28, 5 PM $ 0.00593
+0.00%
$ 1.75 million $ 1,686
Dec 28, 4 PM $ 0.00562
+0.00%
$ 1.66 million $ 1,792
Dec 28, 3 PM $ 0.00562
-5.35%
$ 1.66 million $ 1,974
Dec 28, 2 PM $ 0.00593
+0.30%
$ 1.75 million $ 1,795
Dec 28, 1 PM $ 0.00593
+0.00%
$ 1.75 million $ 1,343
Dec 28, 12 PM $ 0.00593
-0.90%
$ 1.75 million $ 1,477
Dec 28, 11 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,491
Dec 28, 10 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,509
Dec 28, 9 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,510
Dec 28, 8 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,510
Dec 28, 7 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,510
Dec 28, 6 AM $ 0.00599
+0.00%
$ 1.77 million $ 1,510