RibusToken Historical Data

RIB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00592
-0.03%
$ 1.75 million $ 2,986
Jan 6, 3 AM $ 0.00592
+0.00%
$ 1.75 million $ 2,987
Jan 6, 2 AM $ 0.00592
+3.22%
$ 1.75 million $ 2,986
Jan 6, 1 AM $ 0.00573
-0.01%
$ 1.69 million $ 2,645
Jan 6, 12 AM $ 0.00573
-3.13%
$ 1.69 million $ 2,647
Jan 5, 11 PM $ 0.00592
-0.28%
$ 1.75 million $ 2,790
Jan 5, 10 PM $ 0.00594
+0.35%
$ 1.75 million $ 3,244
Jan 5, 9 PM $ 0.00571
-3.48%
$ 1.69 million $ 2,941
Jan 5, 8 PM $ 0.00594
-0.04%
$ 1.75 million $ 2,543
Jan 5, 7 PM $ 0.00594
+3.79%
$ 1.76 million $ 2,551
Jan 5, 6 PM $ 0.00595
+2.18%
$ 1.76 million $ 2,457
Jan 5, 5 PM $ 0.00582
-1.91%
$ 1.72 million $ 2,496
Jan 5, 4 PM $ 0.00593
+0.16%
$ 1.75 million $ 2,123
Jan 5, 3 PM $ 0.00597
+0.11%
$ 1.76 million $ 1,915
Jan 5, 2 PM $ 0.00597
+0.29%
$ 1.76 million $ 2,294
Jan 5, 1 PM $ 0.00595
-0.50%
$ 1.76 million $ 1,933
Jan 5, 12 PM $ 0.00599
-0.16%
$ 1.77 million $ 1,941
Jan 5, 11 AM $ 0.00597
+0.95%
$ 1.76 million $ 1,952
Jan 5, 10 AM $ 0.00591
-0.06%
$ 1.75 million $ 1,935
Jan 5, 9 AM $ 0.00584
-0.02%
$ 1.72 million $ 1,373
Jan 5, 8 AM $ 0.00584
+1.12%
$ 1.73 million $ 1,354
Jan 5, 7 AM $ 0.00578
+0.04%
$ 1.71 million $ 1,048
Jan 5, 6 AM $ 0.00578
+0.08%
$ 1.71 million $ 1,049
Jan 5, 5 AM $ 0.00578
-0.04%
$ 1.71 million $ 1,049
Jan 5, 4 AM $ 0.00578
-0.12%
$ 1.71 million $ 2,492
Jan 5, 3 AM $ 0.00579
-0.01%
$ 1.71 million $ 3,152
Jan 5, 2 AM $ 0.00579
+0.04%
$ 1.71 million $ 3,427
Jan 5, 1 AM $ 0.00579
+0.11%
$ 1.71 million $ 3,694
Jan 5, 12 AM $ 0.00579
+2.81%
$ 1.71 million $ 4,280
Jan 4, 11 PM $ 0.00579
-0.06%
$ 1.71 million $ 4,108
Jan 4, 10 PM $ 0.00579
+0.00%
$ 1.71 million $ 4,072
Jan 4, 9 PM $ 0.00579
+0.00%
$ 1.71 million $ 4,084
Jan 4, 8 PM $ 0.00579
+0.00%
$ 1.71 million $ 4,084
Jan 4, 7 PM $ 0.00579
+0.00%
$ 1.71 million $ 4,084
Jan 4, 6 PM $ 0.00579
+0.00%
$ 1.71 million $ 4,091
Jan 4, 5 PM $ 0.00579
+0.00%
$ 1.71 million $ 5,267
Jan 4, 4 PM $ 0.00579
+0.00%
$ 1.71 million $ 6,238
Jan 4, 3 PM $ 0.00579
-0.01%
$ 1.71 million $ 6,312
Jan 4, 2 PM $ 0.00581
+0.00%
$ 1.72 million $ 5,957
Jan 4, 1 PM $ 0.00581
+0.00%
$ 1.72 million $ 5,975
Jan 4, 12 PM $ 0.00601
+0.00%
$ 1.78 million $ 5,974
Jan 4, 11 AM $ 0.00601
+1.88%
$ 1.78 million $ 6,198
Jan 4, 10 AM $ 0.0059
+0.00%
$ 1.74 million $ 7,074
Jan 4, 9 AM $ 0.0059
+0.00%
$ 1.74 million $ 7,110
Jan 4, 8 AM $ 0.0059
+0.00%
$ 1.74 million $ 7,110
Jan 4, 7 AM $ 0.0059
+0.00%
$ 1.74 million $ 7,110
Jan 4, 6 AM $ 0.0059
+0.00%
$ 1.74 million $ 7,110
Jan 4, 5 AM $ 0.0059
+6.31%
$ -- $ 7,340
Jan 4, 4 AM $ 0.00559
-3.50%
$ -- $ 5,737
Jan 4, 3 AM $ 0.00579
+0.00%
$ -- $ 5,555