RibusToken Historical Data

RIB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00605
+0.04%
$ 1.79 million $ 950
Jan 12, 10 AM $ 0.00605
+0.02%
$ 1.79 million $ 964
Jan 12, 9 AM $ 0.00605
-0.03%
$ 1.79 million $ 964
Jan 12, 8 AM $ 0.00605
-0.01%
$ 1.79 million $ 964
Jan 12, 7 AM $ 0.00601
-0.20%
$ 1.78 million $ 964
Jan 12, 6 AM $ 0.00602
-0.07%
$ 1.78 million $ 959
Jan 12, 5 AM $ 0.00603
+0.01%
$ 1.78 million $ 960
Jan 12, 4 AM $ 0.00603
+0.00%
$ 1.78 million $ 974
Jan 12, 3 AM $ 0.00602
+8.30%
$ 1.78 million $ 974
Jan 12, 2 AM $ 0.00594
+0.63%
$ 1.76 million $ 411
Jan 12, 1 AM $ 0.00565
+0.94%
$ 1.67 million $ 397
Jan 12, 12 AM $ 0.0056
+0.34%
$ 1.66 million $ 326
Jan 11, 11 PM $ 0.00558
+0.00%
$ 1.65 million $ 214
Jan 11, 10 PM $ 0.00558
+0.00%
$ 1.65 million $ 457
Jan 11, 9 PM $ 0.00558
+0.00%
$ 1.65 million $ 833
Jan 11, 8 PM $ 0.00558
-5.96%
$ 1.65 million $ 837
Jan 11, 7 PM $ 0.00594
+0.00%
$ 1.75 million $ 693
Jan 11, 6 PM $ 0.00594
+0.00%
$ 1.75 million $ 694
Jan 11, 5 PM $ 0.00594
+0.00%
$ 1.75 million $ 896
Jan 11, 4 PM $ 0.00594
+0.00%
$ 1.75 million $ 896
Jan 11, 3 PM $ 0.00594
+0.00%
$ 1.75 million $ 896
Jan 11, 12 PM $ 0.00603
+0.00%
$ 1.78 million $ 846
Jan 11, 11 AM $ 0.00603
+0.31%
$ 1.78 million $ 901
Jan 11, 10 AM $ 0.00601
+0.00%
$ 1.78 million $ 896
Jan 11, 9 AM $ 0.00601
+0.00%
$ 1.78 million $ 2,768
Jan 11, 8 AM $ 0.00601
+0.00%
$ 1.78 million $ 2,768
Jan 11, 7 AM $ 0.00601
+0.00%
$ 1.78 million $ 2,768
Jan 11, 6 AM $ 0.00601
+0.00%
$ 1.78 million $ 2,768
Jan 11, 5 AM $ 0.00601
+6.93%
$ 1.78 million $ 2,768
Jan 11, 4 AM $ 0.00562
+0.00%
$ 1.66 million $ 2,575
Jan 11, 3 AM $ 0.00562
-5.60%
$ 1.66 million $ 2,575
Jan 11, 2 AM $ 0.00596
+0.00%
$ 1.76 million $ 2,727
Jan 11, 1 AM $ 0.00596
+0.00%
$ 1.76 million $ 2,727
Jan 11, 12 AM $ 0.00596
+0.00%
$ 1.76 million $ 2,728
Jan 10, 11 PM $ 0.00596
+5.98%
$ 1.76 million $ 2,728
Jan 10, 10 PM $ 0.00603
-0.30%
$ 1.78 million $ 2,332
Jan 10, 9 PM $ 0.00605
+0.62%
$ 1.79 million $ 2,103
Jan 10, 8 PM $ 0.00601
+0.00%
$ 1.78 million $ 2,415
Jan 10, 7 PM $ 0.00603
-0.31%
$ 1.78 million $ 2,415
Jan 10, 6 PM $ 0.00605
+0.00%
$ 1.79 million $ 2,199
Jan 10, 5 PM $ 0.00605
+0.00%
$ 1.79 million $ 2,227
Jan 10, 4 PM $ 0.00605
+0.00%
$ 1.79 million $ 2,625
Jan 10, 3 PM $ 0.00605
+0.00%
$ 1.79 million $ 2,625
Jan 10, 2 PM $ 0.00605
+0.00%
$ 1.79 million $ 2,714
Jan 10, 1 PM $ 0.00605
-1.22%
$ 1.79 million $ 3,365
Jan 10, 12 PM $ 0.00612
+0.00%
$ 1.81 million $ 3,988
Jan 10, 11 AM $ 0.00612
+0.00%
$ 1.81 million $ 4,010
Jan 10, 10 AM $ 0.00612
-0.30%
$ 1.81 million $ 4,417
Jan 10, 9 AM $ 0.00614
+0.00%
$ 1.82 million $ 2,624
Jan 10, 8 AM $ 0.00614
+0.00%
$ 1.82 million $ 2,624