RibusToken Historical Data

RIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.003
+0.28%
$ 885,684 $ 130
Jun 11, 11 AM $ 0.00299
-0.07%
$ 883,208 $ 129
Jun 11, 10 AM $ 0.00299
+2.59%
$ 883,822 $ 129
Jun 11, 9 AM $ 0.00291
-0.01%
$ 861,235 $ 81
Jun 11, 8 AM $ 0.00291
-0.02%
$ 861,268 $ 83
Jun 11, 7 AM $ 0.00291
-0.02%
$ 861,234 $ 83
Jun 11, 6 AM $ 0.00292
+0.20%
$ 861,484 $ 83
Jun 11, 5 AM $ 0.00291
+0.00%
$ 859,792 $ 83
Jun 11, 4 AM $ 0.00291
+0.03%
$ 859,709 $ 83
Jun 11, 3 AM $ 0.00291
+0.00%
$ 859,708 $ 85
Jun 11, 2 AM $ 0.00291
-2.50%
$ 859,791 $ 85
Jun 11, 1 AM $ 0.00298
+0.00%
$ 881,966 $ 27
Jun 11, 12 AM $ 0.00298
-1.90%
$ 881,932 $ 23
Jun 10, 11 PM $ 0.00327
+0.00%
$ 967,262 $ 4
Jun 10, 10 PM $ 0.00327
-0.01%
$ 967,243 $ 4
Jun 10, 9 PM $ 0.00327
-0.08%
$ 967,095 $ 4
Jun 10, 8 PM $ 0.00328
-0.08%
$ 968,307 $ 4
Jun 10, 7 PM $ 0.00328
-0.15%
$ 968,119 $ 4
Jun 10, 6 PM $ 0.00328
+0.06%
$ 968,456 $ 4
Jun 10, 5 PM $ 0.00328
-0.01%
$ 967,803 $ 4
Jun 10, 4 PM $ 0.00328
+0.54%
$ 968,400 $ 4
Jun 10, 3 PM $ 0.00328
+0.31%
$ 969,240 $ 4
Jun 10, 2 PM $ 0.00329
+0.20%
$ 971,264 $ 6
Jun 10, 1 PM $ 0.00327
-0.18%
$ 967,373 $ 6
Jun 10, 12 PM $ 0.00328
-0.27%
$ 968,474 $ 6
Jun 10, 11 AM $ 0.00329
-0.01%
$ 971,245 $ 6
Jun 10, 10 AM $ 0.00329
+0.01%
$ 971,358 $ 6
Jun 10, 9 AM $ 0.00329
-0.01%
$ 971,190 $ 6
Jun 10, 8 AM $ 0.00329
-0.01%
$ 971,076 $ 4
Jun 10, 7 AM $ 0.00329
+0.00%
$ 971,226 $ 4
Jun 10, 6 AM $ 0.00328
+0.32%
$ 970,702 $ 4
Jun 10, 5 AM $ 0.00327
+0.00%
$ 967,653 $ 4
Jun 10, 4 AM $ 0.00327
+0.00%
$ 967,635 $ 4
Jun 10, 1 AM $ 0.00327
+0.00%
$ 967,634 $ 2
Jun 10, 12 AM $ 0.00327
+0.01%
$ 967,616 $ 2
Jun 9, 11 PM $ 0.00327
+0.01%
$ 967,560 $ 2
Jun 9, 10 PM $ 0.00327
-0.01%
$ 967,763 $ 4
Jun 9, 9 PM $ 0.00328
+0.02%
$ 968,027 $ 9
Jun 9, 8 PM $ 0.00327
+0.09%
$ 967,692 $ 9
Jun 9, 7 PM $ 0.00327
-0.11%
$ 966,798 $ 27
Jun 9, 6 PM $ 0.00327
-0.05%
$ 967,316 $ 27
Jun 9, 5 PM $ 0.00328
+0.24%
$ 968,680 $ 27
Jun 9, 4 PM $ 0.00327
+0.01%
$ 967,635 $ 27
Jun 9, 3 PM $ 0.00327
-0.18%
$ 966,816 $ 76
Jun 9, 2 PM $ 0.00328
-0.13%
$ 968,735 $ 113
Jun 9, 1 PM $ 0.00328
-0.12%
$ 970,270 $ 113
Jun 9, 12 PM $ 0.0033
+0.68%
$ 973,844 $ 113
Jun 9, 11 AM $ 0.00327
+0.02%
$ 967,281 $ 113
Jun 9, 10 AM $ 0.00327
+0.00%
$ 967,355 $ 113
Jun 9, 9 AM $ 0.00327
+0.01%
$ 967,505 $ 113