RibusToken Historical Data

RIB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00596
+0.35%
$ 1.76 million $ 1,863
Jan 14, 11 AM $ 0.00594
+0.08%
$ 1.75 million $ 1,858
Jan 14, 10 AM $ 0.00594
-0.03%
$ 1.76 million $ 2,262
Jan 14, 9 AM $ 0.00595
-0.11%
$ 1.76 million $ 2,265
Jan 14, 8 AM $ 0.00596
+0.05%
$ 1.76 million $ 2,270
Jan 14, 7 AM $ 0.00595
-0.03%
$ 1.76 million $ 2,270
Jan 14, 6 AM $ 0.00596
+5.46%
$ 1.76 million $ 2,270
Jan 14, 5 AM $ 0.00565
+0.01%
$ 1.67 million $ 2,154
Jan 14, 4 AM $ 0.00565
-5.19%
$ 1.67 million $ 2,154
Jan 14, 3 AM $ 0.00596
-0.77%
$ 1.76 million $ 2,269
Jan 14, 2 AM $ 0.00601
+0.00%
$ 1.78 million $ 2,284
Jan 14, 1 AM $ 0.00601
+0.01%
$ 1.78 million $ 2,373
Jan 14, 12 AM $ 0.00605
+0.01%
$ 1.79 million $ 2,373
Jan 13, 11 PM $ 0.00605
-0.30%
$ 1.79 million $ 2,395
Jan 13, 10 PM $ 0.00607
+7.60%
$ 1.79 million $ 2,402
Jan 13, 9 PM $ 0.00564
-0.65%
$ 1.67 million $ 2,176
Jan 13, 8 PM $ 0.00567
-6.10%
$ 1.68 million $ 2,186
Jan 13, 7 PM $ 0.00604
-0.63%
$ 1.79 million $ 2,325
Jan 13, 6 PM $ 0.00608
+0.02%
$ 1.8 million $ 2,263
Jan 13, 5 PM $ 0.00607
-0.24%
$ 1.8 million $ 2,378
Jan 13, 4 PM $ 0.00608
+3.96%
$ 1.8 million $ 2,186
Jan 13, 3 PM $ 0.00585
-0.28%
$ 1.73 million $ 810
Jan 13, 2 PM $ 0.00586
+6.21%
$ 1.73 million $ 813
Jan 13, 1 PM $ 0.00552
+0.04%
$ 1.63 million $ 685
Jan 13, 11 AM $ 0.00583
+0.00%
$ 1.72 million $ 720
Jan 13, 10 AM $ 0.00583
+0.06%
$ 1.72 million $ 359
Jan 13, 9 AM $ 0.00583
+0.00%
$ 1.72 million $ 359
Jan 13, 8 AM $ 0.00583
+0.01%
$ 1.72 million $ 359
Jan 13, 7 AM $ 0.00582
-0.02%
$ 1.72 million $ 359
Jan 13, 6 AM $ 0.00582
+0.01%
$ 1.72 million $ 359
Jan 13, 5 AM $ 0.00582
+0.00%
$ 1.72 million $ 357
Jan 13, 4 AM $ 0.00582
-0.03%
$ 1.72 million $ 357
Jan 13, 3 AM $ 0.00582
+0.01%
$ 1.72 million $ 357
Jan 13, 2 AM $ 0.00582
+3.99%
$ 1.72 million $ 663
Jan 13, 1 AM $ 0.0056
+0.05%
$ 1.65 million $ 693
Jan 13, 12 AM $ 0.0056
-3.59%
$ 1.65 million $ 742
Jan 12, 11 PM $ 0.0058
-0.01%
$ 1.72 million $ 876
Jan 12, 10 PM $ 0.0058
-0.01%
$ 1.72 million $ 876
Jan 12, 9 PM $ 0.0058
+3.25%
$ 1.71 million $ 876
Jan 12, 8 PM $ 0.00562
-0.03%
$ 1.66 million $ 847
Jan 12, 7 PM $ 0.00562
+0.03%
$ 1.66 million $ 1,034
Jan 12, 6 PM $ 0.00562
+0.66%
$ 1.66 million $ 1,037
Jan 12, 5 PM $ 0.00562
-0.12%
$ 1.66 million $ 923
Jan 12, 4 PM $ 0.00563
+0.21%
$ 1.66 million $ 923
Jan 12, 3 PM $ 0.00562
+0.15%
$ 1.66 million $ 919
Jan 12, 2 PM $ 0.00562
+0.19%
$ 1.66 million $ 920
Jan 12, 1 PM $ 0.00594
+0.00%
$ 1.75 million $ 922
Jan 12, 12 PM $ 0.00593
+0.13%
$ 1.75 million $ 946
Jan 12, 11 AM $ 0.00605
+0.04%
$ 1.79 million $ 950
Jan 12, 10 AM $ 0.00605
+0.02%
$ 1.79 million $ 964