RibusToken Historical Data

RIB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00579
-4.47%
$ 1.71 million $ 391
Jan 23, 1 PM $ 0.00607
+0.05%
$ 1.79 million $ 416
Jan 23, 12 PM $ 0.00606
-0.10%
$ 1.79 million $ 416
Jan 23, 11 AM $ 0.00607
-0.01%
$ 1.79 million $ 417
Jan 23, 10 AM $ 0.00605
+0.05%
$ 1.79 million $ 417
Jan 23, 9 AM $ 0.00605
-0.10%
$ 1.79 million $ 415
Jan 23, 8 AM $ 0.00606
+0.01%
$ 1.79 million $ 415
Jan 23, 7 AM $ 0.00606
+0.01%
$ 1.79 million $ 435
Jan 23, 6 AM $ 0.00606
+0.01%
$ 1.79 million $ 435
Jan 23, 5 AM $ 0.00605
+0.02%
$ 1.79 million $ 435
Jan 23, 4 AM $ 0.00606
+0.00%
$ 1.79 million $ 435
Jan 23, 3 AM $ 0.00606
+0.00%
$ 1.79 million $ 436
Jan 22, 11 PM $ 0.00624
+0.06%
$ 1.84 million $ 358
Jan 22, 10 PM $ 0.00624
+0.04%
$ 1.85 million $ 360
Jan 22, 9 PM $ 0.00624
+2.39%
$ 1.84 million $ 360
Jan 22, 8 PM $ 0.0061
+0.03%
$ 1.8 million $ 163
Jan 22, 7 PM $ 0.00609
+0.05%
$ 1.8 million $ 165
Jan 22, 6 PM $ 0.00609
+0.11%
$ 1.8 million $ 167
Jan 22, 5 PM $ 0.00608
-2.53%
$ 1.8 million $ 167
Jan 22, 4 PM $ 0.00623
+0.20%
$ 1.84 million $ 169
Jan 22, 3 PM $ 0.00622
-0.70%
$ 1.84 million $ 36
Jan 22, 2 PM $ 0.00626
-0.10%
$ 1.85 million $ 36
Jan 22, 1 PM $ 0.00626
-0.10%
$ 1.85 million $ 27
Jan 22, 12 PM $ 0.00627
+0.66%
$ 1.85 million $ 30
Jan 22, 11 AM $ 0.00623
-0.10%
$ 1.84 million $ 92
Jan 22, 10 AM $ 0.00624
-0.17%
$ 1.84 million $ 93
Jan 22, 9 AM $ 0.00625
-0.10%
$ 1.85 million $ 93
Jan 22, 8 AM $ 0.00629
-0.03%
$ 1.86 million $ 93
Jan 22, 7 AM $ 0.0063
+0.00%
$ 1.86 million $ 723
Jan 22, 6 AM $ 0.0063
+0.00%
$ 1.86 million $ 736
Jan 22, 5 AM $ 0.0063
+0.01%
$ 1.86 million $ 736
Jan 22, 4 AM $ 0.0063
+0.01%
$ 1.86 million $ 736
Jan 22, 3 AM $ 0.00629
-0.02%
$ 1.86 million $ 736
Jan 22, 2 AM $ 0.0063
+0.03%
$ 1.86 million $ 737
Jan 22, 1 AM $ 0.0063
+0.02%
$ 1.86 million $ 737
Jan 22, 12 AM $ 0.0063
+0.01%
$ 1.86 million $ 739
Jan 21, 11 PM $ 0.0063
-0.04%
$ 1.86 million $ 739
Jan 21, 8 PM $ 0.00637
+0.06%
$ 1.88 million $ 755
Jan 21, 7 PM $ 0.00639
-0.01%
$ 1.89 million $ 833
Jan 21, 6 PM $ 0.00638
+0.00%
$ 1.89 million $ 834
Jan 21, 5 PM $ 0.00638
-0.06%
$ 1.89 million $ 833
Jan 21, 4 PM $ 0.00638
+0.15%
$ 1.89 million $ 2,887
Jan 21, 3 PM $ 0.00638
+0.12%
$ 1.88 million $ 2,901
Jan 21, 2 PM $ 0.00635
+0.04%
$ 1.88 million $ 2,911
Jan 21, 1 PM $ 0.00635
+0.11%
$ 1.88 million $ 2,966
Jan 21, 12 PM $ 0.00648
+0.00%
$ 1.91 million $ 2,967
Jan 21, 11 AM $ 0.00647
+0.01%
$ 1.91 million $ 3,844
Jan 21, 10 AM $ 0.00647
+0.00%
$ 1.91 million $ 3,843
Jan 21, 9 AM $ 0.00648
+0.02%
$ 1.91 million $ 3,843
Jan 21, 8 AM $ 0.00647
+8.74%
$ 1.91 million $ 3,844