RibusToken Historical Data

RIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00294
+5.67%
$ 869,919 $ 931
Jun 14, 3 PM $ 0.00279
+0.00%
$ 823,212 $ 1,274
Jun 14, 9 AM $ 0.00314
+0.00%
$ 928,303 $ 1,152
Jun 14, 8 AM $ 0.00314
+0.00%
$ 928,303 $ 1,152
Jun 14, 7 AM $ 0.00314
+0.00%
$ 928,303 $ 1,156
Jun 14, 6 AM $ 0.00314
+0.00%
$ 928,303 $ 1,156
Jun 14, 12 AM $ 0.00296
+0.00%
$ 875,757 $ 1,093
Jun 13, 11 PM $ 0.00296
+0.00%
$ 875,757 $ 1,041
Jun 13, 10 PM $ 0.00296
+0.00%
$ 875,757 $ 1,041
Jun 13, 4 PM $ 0.00348
+0.00%
$ 1.03 million $ 69
Jun 13, 3 PM $ 0.00348
+0.00%
$ 1.03 million $ 69
Jun 13, 2 PM $ 0.00348
+0.00%
$ 1.03 million $ 69
Jun 13, 8 AM $ 0.00349
+0.00%
$ 1.03 million $ 18
Jun 13, 7 AM $ 0.00349
+0.00%
$ 1.03 million $ 18
Jun 13, 6 AM $ 0.00349
+0.00%
$ 1.03 million $ 18
Jun 13, 5 AM $ 0.00349
+0.00%
$ 1.03 million $ 18
Jun 13, 4 AM $ 0.00349
+0.00%
$ 1.03 million $ 19
Jun 13, 3 AM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 13, 2 AM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 13, 1 AM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 13, 12 AM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 12, 11 PM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 12, 10 PM $ 0.00349
+0.00%
$ 1.03 million $ 21
Jun 12, 9 PM $ 0.00349
+0.38%
$ 1.03 million $ 75
Jun 12, 8 PM $ 0.00348
+0.05%
$ 1.03 million $ 92
Jun 12, 7 PM $ 0.00348
-0.04%
$ 1.03 million $ 92
Jun 12, 6 PM $ 0.00348
-0.02%
$ 1.03 million $ 92
Jun 12, 5 PM $ 0.00348
+0.07%
$ 1.03 million $ 92
Jun 12, 4 PM $ 0.00348
+0.10%
$ 1.03 million $ 92
Jun 12, 3 PM $ 0.00348
+0.29%
$ 1.03 million $ 93
Jun 12, 2 PM $ 0.00347
+0.07%
$ 1.03 million $ 113
Jun 12, 1 PM $ 0.00346
+0.55%
$ 1.02 million $ 120
Jun 12, 12 PM $ 0.00345
-0.31%
$ 1.02 million $ 119
Jun 12, 11 AM $ 0.00346
-0.05%
$ 1.02 million $ 120
Jun 12, 9 AM $ 0.00347
+0.00%
$ 1.02 million $ 155
Jun 12, 8 AM $ 0.00347
+0.02%
$ 1.02 million $ 155
Jun 12, 7 AM $ 0.00346
+0.00%
$ 1.02 million $ 155
Jun 12, 1 AM $ 0.00295
+0.00%
$ 872,766 $ 193
Jun 12, 12 AM $ 0.00295
-0.03%
$ 872,698 $ 193
Jun 11, 11 PM $ 0.00295
+0.01%
$ 872,901 $ 198
Jun 11, 10 PM $ 0.00295
+0.01%
$ 872,919 $ 213
Jun 11, 9 PM $ 0.00303
+0.00%
$ 895,345 $ 167
Jun 11, 8 PM $ 0.00303
+0.00%
$ 895,432 $ 156
Jun 11, 7 PM $ 0.00303
+0.17%
$ 894,104 $ 156
Jun 11, 6 PM $ 0.00302
-0.06%
$ 892,257 $ 156
Jun 11, 5 PM $ 0.003
-0.08%
$ 886,387 $ 156
Jun 11, 4 PM $ 0.003
-0.02%
$ 887,399 $ 155
Jun 11, 3 PM $ 0.003
-0.13%
$ 887,538 $ 153
Jun 11, 2 PM $ 0.003
+0.14%
$ 886,868 $ 136
Jun 11, 1 PM $ 0.00299
-0.04%
$ 883,719 $ 130