Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00647
-2.58%
$1.91 million $2,929
Jan 19, 2026 $0.00665
-2.20%
$1.96 million $562
Jan 18, 2026 $0.0068
+1.97%
$2.01 million $2,077
Jan 17, 2026 $0.00667
-2.99%
$1.97 million $168
Jan 16, 2026 $0.00687
-0.27%
$2.03 million $241
Jan 15, 2026 $0.00725
+5.74%
$2.14 million $7,301
Jan 14, 2026 $0.00582
-3.77%
$1.72 million $2,503
Jan 13, 2026 $0.00605
+4.22%
$1.79 million $2,395
Jan 12, 2026 $0.0058
+3.92%
$1.72 million $876
Jan 11, 2026 $0.00558
-6.25%
$1.65 million $214
Jan 10, 2026 $0.00596
-3.60%
$1.76 million $2,728
Jan 9, 2026 $0.00616
-0.75%
$1.82 million $3,246
Jan 8, 2026 $0.00621
+1.30%
$1.83 million $1,615
Jan 7, 2026 $0.00577
-4.84%
$1.71 million $2,421
Jan 6, 2026 $0.00607
+2.54%
$1.79 million $1,151
Jan 5, 2026 $0.00592
+5.16%
$1.75 million $2,790
Jan 4, 2026 $0.00579
-0.37%
$1.71 million $4,108
Jan 3, 2026 $0.00581
-4.85%
$1.72 million $4,785
Jan 2, 2026 $0.0061
+2.69%
$1.8 million $3,390
Jan 1, 2026 $0.00553
-4.68%
$1.63 million $7,809
Dec 31, 2025 $0.00544
-4.78%
$1.71 million $1,907
Dec 30, 2025 $0.00597
+3.88%
$1.69 million $8,136
Dec 29, 2025 $0.00574
-2.32%
$1.7 million $3,459
Dec 28, 2025 $0.0059
+4.81%
$1.74 million $1,501
Dec 27, 2025 $0.00563
-2.48%
$1.66 million $1,342
Dec 26, 2025 $0.00577
-4.05%
$1.71 million $3,837
Dec 25, 2025 $0.00571
-6.73%
$1.78 million $1,017
Dec 24, 2025 $0.00589
-5.80%
$1.81 million $1,523
Dec 23, 2025 $0.00605
-0.49%
$1.79 million $234
Dec 22, 2025 $0.00628
+1.15%
$1.8 million $118
Dec 21, 2025 $0.00621
-3.63%
$1.83 million $121
Dec 20, 2025 $0.00601
-2.92%
$1.9 million $2,325
Dec 19, 2025 $0.00619
-2.31%
$1.83 million $684
Dec 18, 2025 $0.00634
-0.03%
$1.87 million $5
Dec 17, 2025 $0.00634
-2.93%
$1.87 million $3,495
Dec 16, 2025 $0.00637
-3.64%
$1.93 million $2,212
Dec 15, 2025 $0.00661
-1.00%
$1.95 million $1,734
Dec 14, 2025 $0.00668
-3.98%
$1.97 million $258
Dec 13, 2025 $0.00696
+3.57%
$2.06 million $405
Dec 12, 2025 $0.00672
+3.14%
$1.98 million $3,495
Dec 11, 2025 $0.00651
-2.35%
$1.92 million $1,949
Dec 10, 2025 $0.00667
-3.12%
$1.97 million $1,530
Dec 9, 2025 $0.00688
+3.65%
$2.03 million $649
Dec 8, 2025 $0.00664
-3.07%
$1.96 million $714
Dec 7, 2025 $0.00685
+3.52%
$2.02 million $552
Dec 6, 2025 $0.00692
-0.39%
$2.04 million $2,125
Dec 5, 2025 $0.00695
-2.40%
$2.05 million $11
Dec 4, 2025 $0.00691
-3.98%
$2.04 million $550
Dec 3, 2025 $0.0072
+7.98%
$2.13 million $2,962
Dec 2, 2025 $0.00666
-0.55%
$1.97 million $3,538