RibusToken Historical Data

RIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00278
+0.01%
$ 822,373 $ 1,055
Jun 16, 6 PM $ 0.00278
+0.04%
$ 822,873 $ 1,046
Jun 16, 5 PM $ 0.00278
-0.11%
$ 822,260 $ 1,084
Jun 16, 4 PM $ 0.00279
-0.17%
$ 823,924 $ 1,084
Jun 16, 3 PM $ 0.00278
+0.06%
$ 821,054 $ 1,087
Jun 16, 2 PM $ 0.0028
-0.17%
$ 828,831 $ 1,078
Jun 16, 1 PM $ 0.00281
-0.30%
$ 829,178 $ 1,082
Jun 16, 12 PM $ 0.00283
+0.31%
$ 835,775 $ 1,084
Jun 16, 11 AM $ 0.00282
-0.05%
$ 833,581 $ 1,086
Jun 16, 10 AM $ 0.00282
+0.01%
$ 834,560 $ 1,107
Jun 16, 9 AM $ 0.00282
+0.03%
$ 834,691 $ 1,097
Jun 16, 8 AM $ 0.00282
-0.04%
$ 834,474 $ 1,097
Jun 16, 7 AM $ 0.00283
+0.00%
$ 835,649 $ 1,098
Jun 16, 6 AM $ 0.00283
+0.35%
$ 835,468 $ 1,099
Jun 16, 5 AM $ 0.00282
+0.00%
$ 832,439 $ 1,095
Jun 16, 4 AM $ 0.00282
+0.00%
$ 832,472 $ 1,095
Jun 16, 3 AM $ 0.00282
+0.00%
$ 832,455 $ 1,095
Jun 16, 2 AM $ 0.00282
-0.01%
$ 832,423 $ 1,092
Jun 15, 11 PM $ 0.00287
+0.01%
$ 849,437 $ 705
Jun 15, 10 PM $ 0.00287
+0.00%
$ 849,354 $ 707
Jun 15, 9 PM $ 0.00287
+0.05%
$ 849,304 $ 923
Jun 15, 8 PM $ 0.00291
+0.75%
$ 860,393 $ 296
Jun 15, 7 PM $ 0.00289
-0.08%
$ 853,578 $ 280
Jun 15, 6 PM $ 0.00289
-0.02%
$ 854,475 $ 280
Jun 15, 5 PM $ 0.00289
-0.04%
$ 855,277 $ 240
Jun 15, 4 PM $ 0.00289
-0.18%
$ 854,889 $ 241
Jun 15, 3 PM $ 0.0029
-0.14%
$ 856,695 $ 241
Jun 15, 2 PM $ 0.0029
-0.29%
$ 857,455 $ 242
Jun 15, 1 PM $ 0.00291
+0.18%
$ 859,238 $ 243
Jun 15, 12 PM $ 0.00291
+0.23%
$ 859,186 $ 545
Jun 15, 11 AM $ 0.0029
+0.01%
$ 857,219 $ 544
Jun 15, 10 AM $ 0.0029
-0.01%
$ 857,235 $ 525
Jun 15, 9 AM $ 0.0029
-0.07%
$ 857,321 $ 525
Jun 15, 8 AM $ 0.0029
+0.02%
$ 857,897 $ 539
Jun 15, 7 AM $ 0.0029
+0.00%
$ 857,743 $ 539
Jun 15, 6 AM $ 0.0029
+0.00%
$ 857,710 $ 539
Jun 15, 5 AM $ 0.0029
-0.03%
$ 857,032 $ 539
Jun 15, 4 AM $ 0.0029
+0.02%
$ 857,135 $ 540
Jun 15, 3 AM $ 0.0029
+0.01%
$ 857,237 $ 542
Jun 15, 2 AM $ 0.0029
-0.01%
$ 857,201 $ 542
Jun 15, 1 AM $ 0.0029
+0.00%
$ 857,100 $ 540
Jun 15, 12 AM $ 0.0029
-0.02%
$ 857,270 $ 540
Jun 14, 11 PM $ 0.0029
+0.00%
$ 857,659 $ 586
Jun 14, 10 PM $ 0.00294
+0.00%
$ 869,920 $ 429
Jun 14, 9 PM $ 0.00294
+0.00%
$ 869,920 $ 494
Jun 14, 8 PM $ 0.00294
+0.00%
$ 869,920 $ 916
Jun 14, 7 PM $ 0.00294
+0.00%
$ 869,920 $ 924
Jun 14, 6 PM $ 0.00294
+0.00%
$ 869,920 $ 924
Jun 14, 5 PM $ 0.00294
+0.00%
$ 869,919 $ 931
Jun 14, 4 PM $ 0.00294
+5.67%
$ 869,919 $ 931