RibusToken Historical Data

RIB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00666
-0.55%
$ 1.97 million $ 3,538
Dec 1, 2025 $ 0.0067
-3.34%
$ 1.98 million $ 477
Nov 30, 2025 $ 0.00694
-0.91%
$ 2.05 million $ 753
Nov 29, 2025 $ 0.00673
-6.73%
$ 1.99 million $ 315
Nov 28, 2025 $ 0.00721
+4.74%
$ 2.13 million $ 1,357
Nov 27, 2025 $ 0.00663
-1.78%
$ 2.03 million $ 4,052
Nov 26, 2025 $ 0.00675
+2.36%
$ 1.99 million $ 452
Nov 25, 2025 $ 0.00721
+0.12%
$ 2.13 million $ 425
Nov 24, 2025 $ 0.00687
+0.21%
$ 2.13 million $ 596
Nov 23, 2025 $ 0.00725
-0.31%
$ 2.02 million $ 756
Nov 22, 2025 $ 0.00727
+1.33%
$ 2.15 million $ 796
Nov 21, 2025 $ 0.00718
-3.79%
$ 2.12 million $ 202
Nov 20, 2025 $ 0.00746
-2.98%
$ 2.2 million $ 905
Nov 19, 2025 $ 0.00769
+4.14%
$ 2.27 million $ 1,450
Nov 18, 2025 $ 0.00738
-0.11%
$ 2.04 million $ 241
Nov 17, 2025 $ 0.00739
+4.17%
$ 2.18 million $ 294
Nov 16, 2025 $ 0.00749
+0.00%
$ 2.21 million $ 91
Nov 15, 2025 $ 0.00749
+3.11%
$ 2.21 million $ 194
Nov 14, 2025 $ 0.00755
+4.72%
$ 2.15 million $ 5,255
Nov 13, 2025 $ 0.00727
-1.60%
$ 2.13 million $ 1,613
Nov 12, 2025 $ 0.00738
+7.54%
$ 2.18 million $ 627
Nov 11, 2025 $ 0.00687
-1.56%
$ 2.03 million $ 1,229
Nov 10, 2025 $ 0.00739
+1.62%
$ 2.18 million $ 4,442
Nov 9, 2025 $ 0.00727
-1.05%
$ 2.15 million $ 839
Nov 8, 2025 $ 0.00735
-1.26%
$ 2.17 million $ 129
Nov 7, 2025 $ 0.00744
+0.29%
$ 2.2 million $ 77
Nov 6, 2025 $ 0.00742
-0.57%
$ 2.19 million $ 244
Nov 5, 2025 $ 0.00746
+0.71%
$ 2.21 million $ 1,540
Nov 4, 2025 $ 0.00741
-3.88%
$ 2.19 million $ 1,315
Nov 3, 2025 $ 0.00771
+3.36%
$ 2.28 million $ 220
Nov 2, 2025 $ 0.00746
+0.25%
$ 2.2 million $ 4,580
Nov 1, 2025 $ 0.00744
-1.96%
$ 2.2 million $ 621
Oct 31, 2025 $ 0.00759
+2.39%
$ 2.24 million $ 655
Oct 30, 2025 $ 0.00741
-1.19%
$ 2.19 million $ 2,225
Oct 29, 2025 $ 0.0083
+10.67%
$ 2.45 million $ 13,233
Oct 28, 2025 $ 0.0075
+0.81%
$ 2.22 million $ 3,850
Oct 27, 2025 $ 0.00744
+0.04%
$ 2.2 million $ 1,244
Oct 26, 2025 $ 0.00744
+0.25%
$ 2.2 million $ 891
Oct 25, 2025 $ 0.00742
-8.25%
$ 2.19 million $ 1,084
Oct 24, 2025 $ 0.0074
+5.48%
$ 2.39 million $ 2,150
Oct 23, 2025 $ 0.00705
-13.52%
$ 2.07 million $ 1,880
Oct 22, 2025 $ 0.00814
+2.72%
$ 2.41 million $ 2,663
Oct 21, 2025 $ 0.00787
+16.47%
$ 2.14 million $ 2,339
Oct 20, 2025 $ 0.00742
+0.27%
$ 2 million $ 494
Oct 19, 2025 $ 0.00715
-3.40%
$ 2.19 million $ 149
Oct 18, 2025 $ 0.0072
+6.60%
$ 2.19 million $ 3,701
Oct 17, 2025 $ 0.00675
+3.26%
$ 1.92 million $ 1,569
Oct 16, 2025 $ 0.00707
+5.55%
$ 1.93 million $ 1,968
Oct 15, 2025 $ 0.0067
+0.61%
$ 1.98 million $ 474
Oct 14, 2025 $ 0.00689
-1.38%
$ 2.04 million $ 7,365