RibusToken Historical Data

RIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0063
-2.46%
$ 1.86 million $ 739
Jan 20, 2026 $ 0.00647
-2.58%
$ 1.91 million $ 2,929
Jan 19, 2026 $ 0.00665
-2.20%
$ 1.96 million $ 562
Jan 18, 2026 $ 0.0068
+1.97%
$ 2.01 million $ 2,077
Jan 17, 2026 $ 0.00667
-2.99%
$ 1.97 million $ 168
Jan 16, 2026 $ 0.00687
-0.27%
$ 2.03 million $ 241
Jan 15, 2026 $ 0.00725
+5.74%
$ 2.14 million $ 7,301
Jan 14, 2026 $ 0.00582
-3.77%
$ 1.72 million $ 2,503
Jan 13, 2026 $ 0.00605
+4.22%
$ 1.79 million $ 2,395
Jan 12, 2026 $ 0.0058
+3.92%
$ 1.72 million $ 876
Jan 11, 2026 $ 0.00558
-6.25%
$ 1.65 million $ 214
Jan 10, 2026 $ 0.00596
-3.60%
$ 1.76 million $ 2,728
Jan 9, 2026 $ 0.00616
-0.75%
$ 1.82 million $ 3,246
Jan 8, 2026 $ 0.00621
+1.30%
$ 1.83 million $ 1,615
Jan 7, 2026 $ 0.00577
-4.84%
$ 1.71 million $ 2,421
Jan 6, 2026 $ 0.00607
+2.54%
$ 1.79 million $ 1,151
Jan 5, 2026 $ 0.00592
+5.16%
$ 1.75 million $ 2,790
Jan 4, 2026 $ 0.00579
-0.37%
$ 1.71 million $ 4,108
Jan 3, 2026 $ 0.00581
-4.85%
$ 1.72 million $ 4,785
Jan 2, 2026 $ 0.0061
+2.69%
$ 1.8 million $ 3,390
Jan 1, 2026 $ 0.00553
-4.68%
$ 1.63 million $ 7,809
Dec 31, 2025 $ 0.00544
-4.78%
$ 1.71 million $ 1,907
Dec 30, 2025 $ 0.00597
+3.88%
$ 1.69 million $ 8,136
Dec 29, 2025 $ 0.00574
-2.32%
$ 1.7 million $ 3,459
Dec 28, 2025 $ 0.0059
+4.81%
$ 1.74 million $ 1,501
Dec 27, 2025 $ 0.00563
-2.48%
$ 1.66 million $ 1,342
Dec 26, 2025 $ 0.00577
-4.05%
$ 1.71 million $ 3,837
Dec 25, 2025 $ 0.00571
-6.73%
$ 1.78 million $ 1,017
Dec 24, 2025 $ 0.00589
-5.80%
$ 1.81 million $ 1,523
Dec 23, 2025 $ 0.00605
-0.49%
$ 1.79 million $ 234
Dec 22, 2025 $ 0.00628
+1.15%
$ 1.8 million $ 118
Dec 21, 2025 $ 0.00621
-3.63%
$ 1.83 million $ 121
Dec 20, 2025 $ 0.00601
-2.92%
$ 1.9 million $ 2,325
Dec 19, 2025 $ 0.00619
-2.31%
$ 1.83 million $ 684
Dec 18, 2025 $ 0.00634
-0.03%
$ 1.87 million $ 5
Dec 17, 2025 $ 0.00634
-2.93%
$ 1.87 million $ 3,495
Dec 16, 2025 $ 0.00637
-3.64%
$ 1.93 million $ 2,212
Dec 15, 2025 $ 0.00661
-1.00%
$ 1.95 million $ 1,734
Dec 14, 2025 $ 0.00668
-3.98%
$ 1.97 million $ 258
Dec 13, 2025 $ 0.00696
+3.57%
$ 2.06 million $ 405
Dec 12, 2025 $ 0.00672
+3.14%
$ 1.98 million $ 3,495
Dec 11, 2025 $ 0.00651
-2.35%
$ 1.92 million $ 1,949
Dec 10, 2025 $ 0.00667
-3.12%
$ 1.97 million $ 1,530
Dec 9, 2025 $ 0.00688
+3.65%
$ 2.03 million $ 649
Dec 8, 2025 $ 0.00664
-3.07%
$ 1.96 million $ 714
Dec 7, 2025 $ 0.00685
+3.52%
$ 2.02 million $ 552
Dec 6, 2025 $ 0.00692
-0.39%
$ 2.04 million $ 2,125
Dec 5, 2025 $ 0.00695
-2.40%
$ 2.05 million $ 11
Dec 4, 2025 $ 0.00691
-3.98%
$ 2.04 million $ 550
Dec 3, 2025 $ 0.0072
+7.98%
$ 2.13 million $ 2,962