Coinranking
RibusToken Historical Data
RIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.008 | +2.55% | ||
| Oct 7 | $0.00715 | -9.15% | ||
| Sep 30 | $0.00787 | -6.22% | ||
| Sep 23 | $0.00839 | +7.54% | ||
| Sep 16 | $0.00819 | -5.98% | ||
| Sep 9 | $0.00827 | +3.96% | ||
| Sep 2 | $0.00796 | -2.93% | ||
| Aug 26 | $0.0082 | -9.88% | ||
| Aug 19 | $0.00926 | +6.95% | ||
| Aug 12 | $0.00943 | -4.05% | ||
| Aug 5 | $0.00983 | +24.05% | ||
| Jul 29 | $0.009 | -30.96% | ||
| Jul 22 | $0.0135 | -2.56% | ||
| Jul 15 | $0.0137 | -2.39% | ||
| Jul 8 | $0.0131 | -13.78% | ||
| Jul 1 | $0.0154 | -22.59% | ||
| Jun 24 | $0.0201 | -28.56% | ||
| Jun 17 | $0.0256 | -4.65% | ||
| Jun 10 | $0.0265 | +8.84% | ||
| Jun 3 | $0.0239 | -23.75% | ||
| May 27 | $0.0314 | -1.38% | ||
| May 20 | $0.0311 | +6.33% | ||
| May 13 | $0.0289 | +12.69% | ||
| May 6 | $0.026 | +7.00% | ||
| Apr 29 | $0.0284 | +36.45% | ||
| Apr 22 | $0.0214 | -3.17% | ||
| Apr 15 | $0.0195 | -13.94% | ||
| Apr 8 | $0.0228 | -16.02% | ||
| Apr 1 | $0.028 | -18.59% | ||
| Mar 25 | $0.0354 | +9.52% | ||
| Mar 18 | $0.0318 | -14.04% | ||
| Mar 11 | $0.0317 | -14.29% | ||
| Mar 4 | $0.0404 | -21.65% | ||
| Feb 26 | $0.0516 | +20.69% | ||
| Feb 19 | $0.0428 | -14.42% | ||
| Feb 12 | $0.05 | +16.53% | ||
| Feb 5 | $0.0455 | +9.64% | ||